Technical Screened Market Report Details
Selected Watchlist:
Exchange: ; by formula: Consumer Goods
Total Result: 215
Total Result: 215
| Ticker | Company Name | Quote Date | Last Price | Open | High | Low | Close | Change | Change % | Exchange | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRBT | iRobot Corporation | Consumer Goods | 01-04-2025 | 2.70 | 2.69 | 2.69 | 2.39 | 2.48 | 1760631 | -0.22 | -8.15% | NASDAQ | |
| FTFT | Future FinTech Group Inc | Consumer Goods | 01-04-2025 | 0.16 | 0.15 | 0.16 | 0.14 | 0.15 | 410977 | -0.01 | -6.25% | NASDAQ | |
| CAAS | China Automotive Systems Inc. | Consumer Goods | 01-04-2025 | 4.41 | 4.41 | 4.50 | 4.09 | 4.16 | 125741 | -0.25 | -5.67% | NASDAQ | |
| MTEX | Mannatech Inc. | Consumer Goods | 01-04-2025 | 9.17 | 9.09 | 9.09 | 8.68 | 8.71 | 1886 | -0.46 | -5.02% | NASDAQ | |
| WPP | WPP plc | Consumer Goods | 01-04-2025 | 37.96 | 35.54 | 36.32 | 34.61 | 36.21 | 765357 | -1.75 | -4.61% | NYSE | |
| MPAA | Motorcar Parts of America Inc. | Consumer Goods | 01-04-2025 | 9.50 | 9.41 | 9.67 | 9.06 | 9.07 | 74873 | -0.43 | -4.53% | NASDAQ | |
| WPRT | Westport Innovations Inc. | Consumer Goods | 01-04-2025 | 3.71 | 3.66 | 3.77 | 3.43 | 3.56 | 69510 | -0.15 | -4.04% | NASDAQ | |
| AXL | American Axle & Manufacturing Holdings Inc. | Consumer Goods | 01-04-2025 | 4.07 | 3.89 | 4.00 | 3.83 | 3.91 | 2570671 | -0.16 | -3.93% | NYSE | |
| MERC | Mercer International Inc. | Consumer Goods | 01-04-2025 | 6.15 | 6.15 | 6.17 | 5.86 | 5.91 | 270845 | -0.24 | -3.90% | NASDAQ | |
| PETZ | TDH Holdings Inc | Consumer Goods | 01-04-2025 | 1.14 | 1.14 | 1.19 | 1.10 | 1.10 | 9143 | -0.04 | -3.51% | NASDAQ | |
| GT | Goodyear Tire & Rubber Co. | Consumer Goods | 01-04-2025 | 9.24 | 9.25 | 9.26 | 8.86 | 8.93 | 6132933 | -0.31 | -3.35% | NASDAQ | |
| STKL | SunOpta Inc. | Consumer Goods | 01-04-2025 | 4.86 | 4.83 | 4.83 | 4.66 | 4.70 | 1069758 | -0.16 | -3.29% | NASDAQ | |
| TWI | Titan International Inc. | Consumer Goods | 01-04-2025 | 8.39 | 8.34 | 8.45 | 8.07 | 8.14 | 391189 | -0.25 | -2.98% | NYSE | |
| MGPI | MGP Ingredients Inc. | Consumer Goods | 01-04-2025 | 29.37 | 29.35 | 29.44 | 27.87 | 28.53 | 467100 | -0.84 | -2.86% | NASDAQ | |
| KNDI | Kandi Technologies Corp | Consumer Goods | 01-04-2025 | 1.41 | 1.38 | 1.47 | 1.36 | 1.37 | 113704 | -0.04 | -2.84% | NASDAQ | |
| SUP | Superior Industries International Inc. | Consumer Goods | 01-04-2025 | 2.12 | 2.16 | 2.22 | 2.06 | 2.06 | 62321 | -0.06 | -2.83% | NYSE | |
| KEQU | Kewaunee Scientific Corp. | Consumer Goods | 01-04-2025 | 39.38 | 40.06 | 40.37 | 36.82 | 38.31 | 30692 | -1.07 | -2.72% | NASDAQ | |
| MSN | Emerson Radio Corp. | Consumer Goods | 01-04-2025 | 0.44 | 0.45 | 0.45 | 0.42 | 0.43 | 20713 | -0.01 | -2.27% | AMEX | |
| DOGZ | Dogness (International) Corporation | Consumer Goods | 01-04-2025 | 28.46 | 28.69 | 28.69 | 27.82 | 27.82 | 20481 | -0.64 | -2.25% | NASDAQ | |
| TLF | Tandy Leather Factory Inc. | Consumer Goods | 01-04-2025 | 2.89 | 2.89 | 2.96 | 2.83 | 2.83 | 14035 | -0.06 | -2.08% | NASDAQ | |
| MO | Altria Group Inc. | Consumer Goods | 01-04-2025 | 60.02 | 59.90 | 60.09 | 58.50 | 58.78 | 19145994 | -1.24 | -2.07% | NYSE | |
| CLW | Clearwater Paper Corporation | Consumer Goods | 01-04-2025 | 25.37 | 25.37 | 25.52 | 24.75 | 24.96 | 420706 | -0.41 | -1.62% | NYSE | |
| ALCO | Alico Inc. | Consumer Goods | 01-04-2025 | 29.84 | 29.50 | 29.73 | 29.10 | 29.37 | 30955 | -0.47 | -1.58% | NASDAQ | |
| SCL | Stepan Company | Consumer Goods | 01-04-2025 | 55.03 | 54.50 | 55.02 | 53.66 | 54.18 | 99230 | -0.85 | -1.54% | NYSE | |
| HELE | Helen of Troy Limited | Consumer Goods | 01-04-2025 | 53.49 | 53.45 | 53.95 | 52.10 | 52.67 | 369150 | -0.82 | -1.53% | NASDAQ |