Top Gainers

Ticker Price Change Change%
SQQQ 41.40 31.08 301.16
SDOW 56.20 41.98 295.22
SSG 31.47 15.84 101.34
REW 20.33 10.21 100.89
MNI 2.45 0.45 22.50
HIBB 23.96 4.14 20.89
CVCO 156.31 20.21 14.85
TSS 113.45 13.83 13.88
NSEC 13.07 1.56 13.55
HCLP 2.39 0.26 12.21
ELTK 1.66 0.18 12.16
LRAD 3.44 0.36 11.69
KOPN 1.26 0.12 10.53
EXPR 3.58 0.34 10.49
RNWK 2.05 0.19 10.22
FTEK 1.75 0.16 10.06
XSPA 2.14 0.19 9.74
BIOC 1.24 0.11 9.73
ARWR 24.04 2.07 9.42
CAAP 7.91 0.68 9.41

Top Losers

Ticker Price Change Change%
CLGN 4.13 -0.97 -19.02
FL 44.40 -8.43 -15.96
MAYS 36.80 -5.30 -12.59
INS 34.93 -4.18 -10.69
ANFI 1.02 -0.12 -10.53
IFRX 35.11 -3.99 -10.20
DVAX 5.78 -0.57 -8.98
ROSE 3.17 -0.31 -8.91
SANW 2.69 -0.25 -8.50
BRQS 3.35 -0.31 -8.47
DNJR 3.52 -0.32 -8.33
LWAY 2.22 -0.20 -8.26
NBR 2.35 -0.21 -8.20
ACU 19.80 -1.63 -7.61
CYBE 14.90 -1.20 -7.45
QES 2.61 -0.21 -7.45
SPLK 119.30 -9.43 -7.33
NES 4.47 -0.34 -7.07
LCI 5.66 -0.43 -7.06
AKS 1.99 -0.15 -7.01

Top Traded

Ticker Price Change Change%
EEM 39.95 0.04 0.10
SPY 282.78 0.64 0.23
GE 9.45 -0.11 -1.15
AMD 26.44 0.08 0.30
CHK 2.01 -0.05 -2.43
BAC 28.18 0.42 1.51
XLF 26.86 0.21 0.79
FL 44.40 -8.43 -15.96
INTC 44.57 0.04 0.09
AVP 3.70 0.10 2.78
NIO 3.86 -0.07 -1.78
QQQ 178.16 -0.09 -0.05
VALE 12.02 0.23 1.95
ECA 5.91 -0.09 -1.50
HPE 14.65 0.33 2.30
TVIX 22.54 -1.00 -4.25
SIRI 5.41 0.02 0.37
AAPL 178.97 -0.69 -0.38
VXX 28.42 -0.60 -2.07
EFA 64.78 0.76 1.19

Bullish Prescanned Result

Indicators Result
Bullish 13/50 MA Crossover Check
Bullish 50/200 MA Crossover Check
Bullish Engulfing Check
Bullish Harami Check
Bullish MACD Crossovers Check
Gap Ups Check
Improving Chaikin Money Flow Check
Indicators Result
Bullish Harami Check
Bullish MACD Crossovers Check
Gap Ups Check
Improving Chaikin Money Flow Check
Bullish 13/50 MA Crossover Check
Bullish 50/200 MA Crossover Check
Bullish Engulfing Check
Indicators Result
Bullish 13/50 MA Crossover Check
Bullish 50/200 MA Crossover Check
Bullish Engulfing Check
Bullish Harami Check
Bullish MACD Crossovers Check
Gap Ups Check
Improving Chaikin Money Flow Check

Bearish Prescanned Result

Indicators Result
Bearish 13/50 MA Crossover Check
Bearish 50/200 MA Crossover Check
Bearish Engulfing Check
Bearish Harami Check
Bearish MACD Crossovers Check
Gap Ups Check
Improving Chaikin Money Flow Check
Indicators Result
Bearish Harami Check
Bearish MACD Crossovers Check
Gap Ups Check
Improving Chaikin Money Flow Check
Bearish 13/50 MA Crossover Check
Bearish 50/200 MA Crossover Check
Bearish Engulfing Check
Indicators Result
Bearish 13/50 MA Crossover Check
Bearish 50/200 MA Crossover Check
Bearish Engulfing Check
Bearish Harami Check
Bearish MACD Crossovers Check
Gap Ups Check
Improving Chaikin Money Flow Check

TruCharts.com Site Tour