Top Gainers

Ticker Price Change Change%
SCVL 31.80 5.46 20.73
FL 55.74 9.35 20.16
SHOS 2.65 0.35 15.22
QUIK 1.24 0.16 14.81
ATV 28.60 3.59 14.35
ARQL 5.15 0.62 13.69
QSII 16.99 1.94 12.89
SGOC 1.22 0.11 9.91
AGYS 13.88 1.22 9.64
GROW 2.33 0.20 9.39
CYD 20.81 1.77 9.30
SENEB 29.93 2.48 9.03
SCO 17.69 1.39 8.53
ERY 36.38 2.65 7.86
CAVM 85.54 6.07 7.64
PNBK 20.70 1.45 7.53
ARTW 3.00 0.21 7.53
IHT 2.04 0.14 7.37
HGSH 1.65 0.11 7.14
DTO 65.30 4.30 7.05

Top Losers

Ticker Price Change Change%
HTHT 42.81 -130.06 -75.24
CHCI 3.97 -1.18 -22.91
CBB 12.55 -3.40 -21.32
PRPH 3.19 -0.77 -19.44
EGHT 18.55 -3.50 -15.87
HIBB 24.42 -4.53 -15.65
GPS 28.15 -4.80 -14.57
EGY 2.03 -0.34 -14.35
BRS 12.55 -1.81 -12.60
USAP 24.53 -3.49 -12.46
MCEP 1.86 -0.24 -11.43
PES 5.05 -0.65 -11.40
WTI 6.59 -0.84 -11.31
BAS 13.40 -1.70 -11.26
ARAY 4.40 -0.55 -11.11
CRC 32.39 -3.84 -10.60
TWMC 1.15 -0.13 -10.16
UPL 1.71 -0.19 -10.00
MOSY 1.72 -0.19 -9.95
HLF 48.70 -5.16 -9.58

Top Traded

Ticker Price Change Change%
CHK 4.30 -0.25 -5.49
SPY 272.15 -0.65 -0.24
MU 61.35 -0.14 -0.23
GE 14.63 0.03 0.21
PBR 12.61 -0.17 -1.33
GDX 22.31 -0.34 -1.50
BAC 30.16 -0.05 -0.17
AMD 13.54 0.13 0.97
USO 13.68 -0.61 -4.27
XOP 40.88 -1.33 -3.15
EEM 46.43 0.19 0.41
XLF 27.85 -0.09 -0.32
EWZ 37.25 -0.89 -2.33
CPE 11.96 -0.52 -4.17
XLE 74.58 -1.99 -2.60
TVIX 4.82 0.09 1.90
JEF 21.72 0.09 0.42
FL 55.74 9.35 20.16
QQQ 169.72 0.17 0.10
GPS 28.15 -4.80 -14.57

Bullish Prescanned Result

Indicators Result
Bullish 13/50 MA Crossover Check
Bullish 50/200 MA Crossover Check
Bullish Engulfing Check
Bullish Harami Check
Bullish MACD Crossovers Check
Gap Ups Check
Improving Chaikin Money Flow Check
Indicators Result
Bullish Harami Check
Bullish MACD Crossovers Check
Gap Ups Check
Improving Chaikin Money Flow Check
Bullish 13/50 MA Crossover Check
Bullish 50/200 MA Crossover Check
Bullish Engulfing Check
Indicators Result
Bullish 13/50 MA Crossover Check
Bullish 50/200 MA Crossover Check
Bullish Engulfing Check
Bullish Harami Check
Bullish MACD Crossovers Check
Gap Ups Check
Improving Chaikin Money Flow Check

Bearish Prescanned Result

Indicators Result
Bearish 13/50 MA Crossover Check
Bearish 50/200 MA Crossover Check
Bearish Engulfing Check
Bearish Harami Check
Bearish MACD Crossovers Check
Gap Ups Check
Improving Chaikin Money Flow Check
Indicators Result
Bearish Harami Check
Bearish MACD Crossovers Check
Gap Ups Check
Improving Chaikin Money Flow Check
Bearish 13/50 MA Crossover Check
Bearish 50/200 MA Crossover Check
Bearish Engulfing Check
Indicators Result
Bearish 13/50 MA Crossover Check
Bearish 50/200 MA Crossover Check
Bearish Engulfing Check
Bearish Harami Check
Bearish MACD Crossovers Check
Gap Ups Check
Improving Chaikin Money Flow Check

TruCharts.com Site Tour