Top Gainers

Ticker Price Change Change%
NIHD 1.03 0.43 71.67
VICR 25.80 7.00 37.23
FNGN 38.30 8.35 27.88
UEIC 54.25 10.40 23.72
MOSY 1.88 0.36 23.68
WIN 1.57 0.27 20.77
BOM 7.50 1.25 20.00
BNSO 3.89 0.62 18.96
TWI 14.15 2.20 18.41
EMMS 3.90 0.58 17.47
FTR 9.10 1.04 12.90
BJRI 43.65 4.95 12.79
USM 36.41 3.65 11.14
OMER 10.00 1.00 11.11
TDS 27.74 2.71 10.83
HPE 18.14 1.73 10.54
GSVC 7.62 0.70 10.12
SPPI 22.49 2.03 9.92
ERF 11.47 1.00 9.55
IDT 11.05 0.96 9.51

Top Losers

Ticker Price Change Change%
DAIO 8.31 -2.72 -24.66
KBR 15.01 -2.77 -15.58
UVXY 14.82 -2.66 -15.22
TVIX 7.36 -1.26 -14.62
LPNT 42.75 -6.95 -13.98
INT 21.64 -3.47 -13.82
ENT 1.43 -0.21 -12.80
DRAD 2.05 -0.30 -12.77
MVIS 1.11 -0.14 -11.20
ANIK 51.69 -6.02 -10.43
WMCR 32.18 -3.58 -10.01
MDCA 8.75 -0.95 -9.79
KGJI 1.68 -0.17 -9.19
SMLP 17.50 -1.70 -8.85
CVA 14.45 -1.35 -8.54
GASX 28.32 -2.54 -8.23
NURO 1.37 -0.12 -8.05
BRFS 8.73 -0.76 -8.01
VIIX 17.08 -1.45 -7.83
VXX 40.41 -3.41 -7.78

Top Traded

Ticker Price Change Change%
SPY 274.71 4.31 1.59
CHK 3.20 0.00 0.00
GE 14.49 -0.13 -0.89
BAC 32.03 0.34 1.07
QQQ 168.17 3.37 2.04
MU 46.53 2.28 5.15
HPE 18.14 1.73 10.54
EEM 49.72 0.87 1.78
XLF 29.12 0.43 1.50
UVXY 14.82 -2.66 -15.22
AAPL 175.50 3.00 1.74
AMD 12.07 0.23 1.94
VXX 40.41 -3.41 -7.78
EFA 71.34 0.56 0.79
TVIX 7.36 -1.26 -14.62
VALE 14.20 0.22 1.57
MSFT 94.06 2.33 2.54
VZ 48.29 0.42 0.88
INTC 47.73 1.93 4.21
CSCO 44.00 1.06 2.47

Bullish Prescanned Result

Indicators Result
Bullish 13/50 MA Crossover Check
Bullish 50/200 MA Crossover Check
Bullish Engulfing Check
Bullish Harami Check
Bullish MACD Crossovers Check
Gap Ups Check
Improving Chaikin Money Flow Check
Indicators Result
Bullish Harami Check
Bullish MACD Crossovers Check
Gap Ups Check
Improving Chaikin Money Flow Check
Bullish 13/50 MA Crossover Check
Bullish 50/200 MA Crossover Check
Bullish Engulfing Check
Indicators Result
Bullish 13/50 MA Crossover Check
Bullish 50/200 MA Crossover Check
Bullish Engulfing Check
Bullish Harami Check
Bullish MACD Crossovers Check
Gap Ups Check
Improving Chaikin Money Flow Check

Bearish Prescanned Result

Indicators Result
Bearish 13/50 MA Crossover Check
Bearish 50/200 MA Crossover Check
Bearish Engulfing Check
Bearish Harami Check
Bearish MACD Crossovers Check
Gap Ups Check
Improving Chaikin Money Flow Check
Indicators Result
Bearish Harami Check
Bearish MACD Crossovers Check
Gap Ups Check
Improving Chaikin Money Flow Check
Bearish 13/50 MA Crossover Check
Bearish 50/200 MA Crossover Check
Bearish Engulfing Check
Indicators Result
Bearish 13/50 MA Crossover Check
Bearish 50/200 MA Crossover Check
Bearish Engulfing Check
Bearish Harami Check
Bearish MACD Crossovers Check
Gap Ups Check
Improving Chaikin Money Flow Check

TruCharts.com Site Tour