×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
S&P 500 STOCKS :
Ticker
Open
High
Low
Close
Prev. Close
Change
Volume
A
119.63
121.03
118.83
120.30
119.38
0.77
1770885
AAP
210.56
215.75
208.59
213.69
211.21
1.17
453681
AAPL
145.55
147.51
144.18
145.53
147.11
-1.07
83134250
ABBV
153.93
156.88
153.27
155.47
153.50
1.28
6322756
ABC
153.81
156.56
153.28
154.55
152.88
1.09
1613518
ABMD
251.49
256.93
248.00
253.78
254.16
-0.15
289673
ABT
109.40
110.52
107.81
109.70
109.88
-0.16
7208696
ACN
284.68
288.97
282.05
286.17
286.76
-0.21
1594343
ADBE
399.74
407.17
396.60
402.86
405.44
-0.64
2565413
ADI
157.22
159.18
155.58
157.44
158.74
-0.82
2302149
ADM
85.84
87.48
85.84
87.18
85.39
2.10
3760524
ADP
208.62
209.91
205.75
208.59
208.78
-0.09
1710529
ADS
0.00
0.00
0.00
0.00
56.80
-100.00
0
ADSK
194.44
196.38
191.66
192.58
197.06
-2.27
1339728
AEE
93.37
93.48
92.12
92.98
93.10
-0.13
1196406
AEP
99.85
100.28
98.98
99.39
99.68
-0.29
2131453
AES
20.19
20.35
19.98
20.05
20.23
-0.89
4811331
AET
212.57
213.36
211.79
212.70
212.00
0.33
11862700
AFL
56.28
56.52
55.50
56.18
56.28
-0.18
2537399
AGN
193.01
193.38
191.64
193.02
192.99
0.02
12442600
AIG
58.67
59.17
57.86
58.64
58.56
0.14
4263232
AIV
5.78
5.91
5.78
5.83
5.82
0.17
2206105
AIZ
181.63
182.00
179.25
180.47
181.62
-0.63
327415
AJG
161.91
162.54
160.60
161.13
162.02
-0.55
633997
AKAM
98.62
99.95
97.56
98.92
98.67
0.25
2034710
ALB
226.08
233.96
223.67
226.31
228.81
-1.09
973240
ALGN
274.66
281.62
270.12
274.19
275.51
-0.48
1071053
ALK
45.93
46.39
45.46
45.60
46.14
-1.17
1202260
ALL
128.59
128.83
126.98
127.25
128.19
-0.73
1465476
ALXN
0.00
0.00
0.00
182.50
182.50
0.00
3
AMAT
109.61
112.31
108.61
110.48
111.86
-1.23
5674104
AMD
93.85
98.16
93.08
94.23
95.12
-0.94
130484262
AME
120.45
121.06
118.42
120.27
121.04
-0.64
901628
AMG
123.31
124.73
121.09
123.30
124.84
-1.23
151470
AMGN
241.24
245.11
241.16
243.87
243.40
0.19
2391454
AMP
260.31
263.79
256.77
260.56
261.61
-0.40
537281
AMT
232.61
234.88
230.03
230.22
232.66
-1.05
1201779
AMZN
2262.00
2279.84
2207.08
2216.21
2261.09
-1.98
3659116
ANDV
153.39
154.72
150.65
153.50
154.79
-0.83
23872500
ANSS
251.97
252.94
246.28
247.84
254.56
-2.64
506079
AON
279.75
282.12
277.36
277.81
280.60
-0.99
618154
AOS
59.53
59.71
58.52
58.97
60.00
-1.72
846488
APA
41.35
43.38
41.25
42.40
41.14
3.06
9080721
APC
72.40
72.95
72.12
72.77
72.21
0.78
44791000
APD
232.93
234.63
229.38
232.91
233.71
-0.34
645639
APH
69.76
70.18
68.98
69.54
70.46
-1.31
1529338
ARE
166.78
166.93
164.16
164.94
166.44
-0.90
678404
ATVI
77.48
78.03
77.37
78.00
77.73
0.35
3349295
AVB
207.62
208.54
204.59
204.84
207.21
-1.14
567349
AVGO
584.38
589.13
577.64
582.66
588.24
-0.95
1405560
Page Size
Page
/
10
First
Back
1
2
3
4
5
6
7
8
9
10
Next
Last
Showing 1 to 50 records out of 465