Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

S&P 500 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
A 72.34 72.80 70.50 71.62 72.67 -1.44 1822100
AAP 95.56 97.38 92.90 93.32 96.50 -3.30 1268600
AAPL 255.60 262.49 252.00 254.29 254.81 -0.20 49250500
ABBV 75.40 77.92 74.44 76.19 75.24 1.26 20481900
ABC 88.24 90.73 87.11 88.50 88.10 0.45 2074700
ABMD 148.51 151.23 142.68 145.16 148.99 -2.57 633100
ABT 81.43 81.49 78.56 78.91 79.34 -0.54 23792200
ACN 167.43 169.88 162.16 163.26 169.82 -3.86 2963200
ADBE 316.41 326.33 312.68 318.24 318.39 -0.05 6414500
ADI 90.56 92.27 89.18 89.65 90.97 -1.45 3432000
ADM 35.86 36.48 34.73 35.18 35.83 -1.81 3882300
ADP 134.98 139.40 134.22 136.68 137.82 -0.83 3513000
ADS 33.80 35.52 32.10 33.65 34.30 -1.90 1291200
ADSK 154.00 158.91 152.83 156.10 155.91 0.12 3679700
AEE 76.75 76.75 72.48 72.83 78.17 -6.83 2556900
AEP 82.68 83.49 79.24 79.98 83.71 -4.46 6250200
AES 13.50 13.92 13.18 13.60 13.66 -0.44 6796300
AET 212.57 213.36 211.79 212.70 212.00 0.33 11862700
AFL 35.74 36.00 34.06 34.24 36.26 -5.57 7316100
AGN 175.86 179.02 175.15 177.10 176.31 0.45 4576200
AIG 25.48 25.79 23.88 24.25 25.71 -5.68 9555100
AIV 34.45 35.33 33.67 35.15 34.78 1.06 3086500
AIZ 106.36 106.44 102.32 104.09 107.33 -3.02 754900
AJG 82.23 83.48 80.97 81.51 83.22 -2.05 1693100
AKAM 92.89 95.10 91.29 91.49 94.19 -2.87 1741700
ALB 55.52 57.73 55.11 56.37 55.60 1.38 2585800
ALGN 177.99 182.54 169.76 173.95 179.92 -3.32 1270900
ALK 28.96 30.70 28.13 28.47 28.33 0.49 2668400
ALL 93.40 94.19 91.21 91.73 94.64 -3.07 2534900
ALXN 86.96 91.53 85.62 89.79 87.26 2.90 3039600
AMAT 47.17 47.28 45.15 45.82 47.30 -3.13 11068700
AMD 47.92 48.53 45.16 45.48 47.86 -4.97 83483700
AME 73.02 73.71 70.57 72.02 73.72 -2.31 2453600
AMG 60.35 60.75 57.80 59.14 60.43 -2.13 605400
AMGN 203.49 207.24 200.70 202.73 208.48 -2.76 2929100
AMP 108.46 109.10 100.00 102.48 109.15 -6.11 1281300
AMT 228.46 230.00 215.91 217.75 230.58 -5.56 4630200
AMZN 1964.35 1993.02 1944.01 1949.72 1963.95 -0.72 5123600
ANDV 153.39 154.72 150.65 153.50 154.79 -0.83 23872500
ANSS 234.51 237.57 229.11 232.47 235.13 -1.13 945700
AON 167.75 170.00 164.01 165.04 171.03 -3.50 1704000
AOS 38.25 39.06 37.58 37.81 38.60 -2.05 2031000
APA 4.41 4.58 4.11 4.18 4.11 1.70 31240200
APC 72.40 72.95 72.12 72.77 72.21 0.78 44791000
APD 202.70 205.88 197.46 199.61 206.53 -3.35 2372800
APH 75.87 76.01 72.39 72.88 75.83 -3.89 2333700
ARE 140.00 142.74 133.02 137.06 144.65 -5.25 1869200
ATVI 58.04 60.10 57.83 59.48 58.47 1.73 10128800
AVB 150.43 152.24 142.76 147.17 152.10 -3.24 2165400
AVGO 238.00 252.71 236.05 237.10 240.11 -1.25 5021500
Showing 1 to 50 records out of 465