Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
S&P 500 STOCKS :
Ticker
Open
High
Low
Close
Prev. Close
Change
Volume
A
125.94
127.12
124.73
126.20
126.03
0.13
1782153
AAP
167.40
168.00
164.94
165.25
168.83
-2.12
907067
AAPL
128.78
130.22
127.00
127.14
128.91
-1.37
107979838
ABBV
111.20
111.56
109.48
110.52
111.63
-0.99
9188094
ABC
105.59
107.89
104.53
106.80
105.64
1.10
3158444
ABMD
316.26
333.66
316.26
329.69
318.31
3.58
380385
ABT
110.00
111.62
109.39
111.30
110.04
1.15
4460045
ACN
253.62
255.97
253.03
253.65
255.00
-0.53
1903526
ADBE
462.50
467.88
457.49
458.07
463.26
-1.12
3191267
ADI
158.03
159.06
155.53
157.75
159.46
-1.07
2282968
ADM
52.54
52.77
51.57
52.20
52.86
-1.25
2670346
ADP
161.59
161.71
159.31
161.12
161.91
-0.49
2880521
ADS
73.00
74.00
70.01
71.01
74.78
-5.04
1368476
ADSK
311.74
316.35
308.02
308.50
311.11
-0.84
1243570
AEE
73.90
74.78
73.42
74.39
73.98
0.55
1232940
AEP
76.95
80.68
76.95
80.46
78.82
2.08
4042557
AES
27.27
27.81
27.16
27.60
27.44
0.58
5217415
AET
212.57
213.36
211.79
212.70
212.00
0.33
11862700
AFL
46.53
46.82
46.01
46.47
46.86
-0.83
4188049
AGN
193.01
193.38
191.64
193.02
192.99
0.02
12442600
AIG
40.88
41.50
40.53
41.35
41.29
0.15
7056181
AIV
4.91
4.91
4.78
4.88
4.91
-0.61
3234923
AIZ
138.00
140.18
137.53
140.16
139.13
0.74
303793
AJG
115.81
116.51
115.25
116.11
116.01
0.09
857756
AKAM
103.34
107.04
103.22
106.45
102.84
3.51
3103858
ALB
180.00
183.78
177.74
180.13
182.37
-1.23
1193231
ALGN
553.19
569.65
548.00
567.23
554.63
2.27
551434
ALK
55.53
56.18
53.57
53.64
55.42
-3.21
2046807
ALL
108.70
109.37
108.02
108.40
109.06
-0.61
2113810
ALXN
156.50
157.50
156.41
156.69
156.65
0.03
2079937
AMAT
105.16
105.42
101.15
103.14
105.80
-2.51
8862554
AMD
90.75
91.59
87.85
88.20
90.79
-2.85
48945974
AME
119.72
119.72
116.90
119.00
120.72
-1.42
1231934
AMG
108.78
110.70
107.97
110.31
110.91
-0.54
294397
AMGN
241.18
246.84
240.01
245.49
241.66
1.58
2854116
AMP
204.63
208.53
203.43
208.28
206.94
0.65
658581
AMT
214.99
220.45
214.22
219.88
214.99
2.27
2402661
AMZN
3123.02
3142.54
3095.17
3104.25
3127.46
-0.74
4140898
ANDV
153.39
154.72
150.65
153.50
154.79
-0.83
23872500
ANSS
368.85
370.56
362.22
364.27
369.05
-1.30
496511
AON
206.31
208.97
205.81
207.93
206.62
0.63
1776976
AOS
57.21
57.21
55.75
56.82
57.42
-1.04
1089566
APA
18.03
18.03
17.12
17.27
18.35
-5.89
8873608
APC
72.40
72.95
72.12
72.77
72.21
0.78
44791000
APD
284.77
288.38
281.68
286.91
286.25
0.23
1901176
APH
133.16
133.56
130.91
131.74
133.84
-1.57
1369474
ARE
167.34
168.72
165.55
168.37
167.66
0.42
806136
ATVI
89.98
90.75
88.56
90.68
89.98
0.78
8319350
AVB
160.13
164.31
159.68
164.00
160.49
2.19
845729
AVGO
448.18
450.00
440.66
445.85
452.06
-1.37
1746640
Page Size
Page
/
10
First
Back
1
2
3
4
5
6
7
8
9
10
Next
Last
Showing 1 to 50 records out of 465