• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

S&P 500 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
A 152.52 153.59 152.02 153.22 152.66 0.37 2310071
AAP 213.47 215.91 211.90 212.06 213.38 -0.62 434612
AAPL 144.38 146.33 144.11 145.86 145.63 0.16 70384884
ABBV 119.00 119.15 116.12 116.30 118.87 -2.16 9017037
ABC 122.81 123.23 122.01 122.17 122.70 -0.43 780751
ABMD 324.81 330.00 324.39 327.13 324.81 0.71 102668
ABT 121.00 121.42 120.40 120.98 121.09 -0.09 4688845
ACN 317.70 319.18 316.89 317.68 318.35 -0.21 2305397
ADBE 619.02 622.79 617.28 621.63 621.70 -0.01 1403621
ADI 165.58 168.19 165.13 167.41 166.53 0.53 2678801
ADM 59.77 60.53 59.63 59.71 59.60 0.18 3611961
ADP 208.41 210.31 208.41 209.63 208.83 0.38 1533800
ADS 95.10 96.73 92.87 93.25 97.37 -4.23 1157838
ADSK 318.30 321.72 317.00 321.13 320.50 0.20 1311521
AEE 84.26 84.96 83.81 83.92 84.26 -0.40 939680
AEP 89.17 89.93 87.89 88.12 89.14 -1.14 3601680
AES 23.89 24.21 23.64 23.69 24.27 -2.39 5208863
AFL 55.53 55.89 54.94 55.00 55.60 -1.08 3435018
AIG 47.50 48.28 47.14 47.35 47.86 -1.07 4695570
AIV 6.92 7.06 6.87 6.96 6.90 0.87 1678486
AIZ 157.61 159.33 157.09 157.81 157.94 -0.08 273545
AJG 139.84 141.97 139.13 139.31 139.50 -0.14 1434587
AKAM 118.54 120.67 118.43 119.92 119.38 0.45 850951
ALB 202.81 207.59 201.51 206.03 202.81 1.59 1555731
ALGN 675.60 697.86 673.00 695.79 676.98 2.78 967511
ALK 58.11 59.42 57.70 58.03 58.85 -1.39 2067131
ALL 131.94 131.99 129.63 130.05 132.52 -1.86 1423783
ALXN 0.00 0.00 0.00 182.50 182.50 0.00 3
AMAT 136.50 141.40 136.47 139.93 137.50 1.77 8555118
AMD 101.59 106.97 101.38 106.19 102.95 3.15 125575544
AME 138.56 139.69 138.38 139.05 138.59 0.33 945649
AMG 157.36 160.74 157.15 158.44 158.83 -0.25 309821
AMGN 242.62 243.09 240.63 241.53 242.46 -0.38 2284094
AMP 258.50 261.91 257.35 257.56 259.20 -0.63 457052
AMT 284.69 286.63 282.73 282.80 283.00 -0.07 1762184
AMZN 3347.94 3368.13 3306.98 3327.59 3599.92 -7.56 9957934
ANSS 363.12 368.88 363.12 368.45 365.37 0.84 314248
AON 262.38 264.99 257.48 260.02 263.76 -1.42 3737960
AOS 70.54 70.65 69.40 70.32 70.43 -0.16 1110933
APA 18.96 18.96 18.37 18.75 19.07 -1.68 6003400
APD 289.55 292.64 289.55 291.02 289.67 0.47 570630
APH 71.65 72.60 71.56 72.48 71.95 0.74 2475049
APTV 165.59 168.68 165.09 166.84 167.65 -0.48 1303988
ARE 200.41 203.16 200.41 201.34 199.75 0.80 937544
ATVI 83.15 84.65 82.84 83.62 83.56 0.07 7054927
AVB 230.99 232.72 227.75 227.83 229.91 -0.90 784051
AVGO 481.95 486.33 479.56 485.39 484.11 0.26 1154792
AVY 209.34 211.06 209.34 210.68 209.69 0.47 341961
AWK 170.56 172.09 169.94 170.11 170.72 -0.36 631244
AXP 172.31 173.24 169.81 170.53 171.94 -0.82 3441901
Showing 1 to 50 records out of 441