• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

S&P 500 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
A 71.50 71.67 69.25 69.55 71.74 -3.05 2990000
AAP 136.57 138.19 134.45 135.05 137.50 -1.78 1087900
AAPL 209.43 212.05 201.00 202.64 212.46 -4.62 46817500
ABBV 67.28 67.79 65.48 65.97 67.52 -2.30 8904700
ABC 85.46 86.40 83.10 83.54 85.55 -2.35 1177800
ABMD 194.60 195.65 188.68 189.59 195.44 -2.99 478000
ABT 83.84 84.25 81.36 81.93 84.37 -2.89 6228300
ACN 195.00 197.93 191.57 192.81 196.34 -1.80 2290300
ADBE 289.23 293.57 280.97 282.44 287.69 -1.82 2851900
ADI 106.98 107.51 103.72 104.17 108.63 -4.11 4382700
ADM 37.53 37.81 37.22 37.43 37.93 -1.32 7189200
ADP 169.06 170.17 164.20 164.80 169.53 -2.79 1685000
ADS 134.69 136.41 129.94 130.58 135.53 -3.65 1982400
ADSK 144.40 147.11 143.24 143.99 145.21 -0.84 2552500
AEE 77.05 77.30 75.06 75.33 76.82 -1.94 1704200
AEP 91.21 91.43 89.05 89.58 90.97 -1.53 2253000
AES 15.20 15.25 14.72 14.79 15.20 -2.70 3941100
AET 212.57 213.36 211.79 212.70 212.00 0.33 11862700
AFL 49.35 49.59 48.14 48.36 49.51 -2.32 4366800
AGN 160.60 161.15 158.31 158.96 160.93 -1.22 3128600
AIG 53.51 54.33 52.15 52.49 53.75 -2.34 3712100
AIV 50.76 51.07 50.24 50.36 50.73 -0.73 1418700
AIZ 122.76 123.37 118.88 119.43 123.76 -3.50 584800
AJG 90.59 91.45 87.63 88.01 90.87 -3.15 1101200
AKAM 88.33 89.96 86.68 86.99 88.72 -1.95 1239000
ALB 62.57 62.69 59.71 59.95 63.22 -5.17 1787800
ALGN 177.84 179.15 173.80 175.04 178.97 -2.20 1146500
ALK 59.56 59.90 57.57 57.93 59.73 -3.01 1180800
ALL 104.02 105.36 101.49 101.98 104.50 -2.41 1418400
ALXN 123.12 124.02 114.93 115.33 123.49 -6.61 5245900
AMAT 46.51 46.84 44.81 45.12 47.03 -4.06 11614800
AMD 31.30 31.83 29.40 29.54 31.90 -7.40 83678200
AME 85.29 85.68 83.23 83.62 85.77 -2.51 1262200
AMG 75.73 76.23 73.90 74.64 76.51 -2.44 518900
AMGN 203.09 203.62 198.01 199.08 203.42 -2.13 3416200
AMP 127.42 129.17 123.82 124.49 128.58 -3.18 1136100
AMT 228.94 231.64 225.57 226.57 228.51 -0.85 1497000
AMZN 1793.03 1804.90 1745.23 1749.62 1805.60 -3.10 5270700
ANDV 153.39 154.72 150.65 153.50 154.79 -0.83 23872500
ANSS 215.71 218.19 210.08 210.71 217.10 -2.94 624200
AON 193.40 194.63 188.18 189.12 194.12 -2.58 786100
AOS 46.26 46.26 44.79 45.01 46.46 -3.12 1543100
APA 20.93 21.52 20.59 20.69 21.46 -3.59 7435000
APC 72.40 72.95 72.12 72.77 72.21 0.78 44123100
APD 225.45 225.83 219.42 220.64 225.28 -2.06 946700
APH 87.41 88.74 85.09 85.40 87.85 -2.79 1385800
ARE 148.96 150.61 146.43 146.83 149.41 -1.73 505600
ATVI 48.60 49.38 47.16 47.33 49.08 -3.57 7125400
AVB 208.63 209.99 205.51 206.16 208.88 -1.30 602700
AVGO 283.99 285.48 271.05 272.13 287.00 -5.18 2573800
Showing 1 to 50 records out of 465