Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

S&P 500 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
A 86.85 87.48 86.19 87.18 86.56 0.72 1652200
AAP 139.78 140.24 137.37 138.58 139.06 -0.35 923900
AAPL 312.60 318.40 312.19 317.69 308.95 2.83 40558400
ABBV 84.99 84.99 83.64 83.77 84.02 -0.30 8614300
ABC 88.29 89.70 87.83 89.11 87.52 1.82 1144800
ABMD 182.26 187.12 181.61 187.01 181.45 3.06 592500
ABT 89.70 90.03 89.39 89.54 89.59 -0.06 4983700
ACN 207.87 210.95 207.25 210.24 206.55 1.79 1810100
ADBE 349.00 355.66 347.12 354.63 346.90 2.23 2270700
ADI 114.03 114.59 113.05 114.31 112.21 1.87 2670400
ADM 43.70 44.10 43.52 43.92 43.53 0.90 2219400
ADP 176.03 178.95 175.90 178.30 175.74 1.46 1641900
ADS 106.18 108.14 106.03 107.33 105.65 1.59 826200
ADSK 196.26 200.43 195.67 200.03 195.87 2.12 1270100
AEE 80.20 80.67 79.97 80.32 80.11 0.26 1350600
AEP 101.83 102.55 101.70 102.19 101.78 0.40 1572400
AES 20.16 20.33 20.08 20.18 20.08 0.50 3129400
AET 212.57 213.36 211.79 212.70 212.00 0.33 11862700
AFL 52.07 52.69 52.00 52.37 51.83 1.04 2576700
AGN 189.76 189.94 189.14 189.25 189.00 0.13 2038400
AIG 50.40 50.93 50.29 50.41 50.13 0.56 4131900
AIV 53.25 53.71 53.16 53.26 53.58 -0.60 1017500
AIZ 128.57 130.02 128.50 129.49 128.00 1.16 296200
AJG 96.58 98.93 96.25 98.37 96.19 2.27 822000
AKAM 94.73 95.43 94.49 94.83 94.23 0.64 851400
ALB 79.70 81.22 79.51 80.20 78.94 1.60 1130900
ALGN 265.81 268.68 262.56 267.82 260.91 2.65 690300
ALK 65.87 66.64 65.13 65.54 65.34 0.31 2214600
ALL 116.88 118.14 116.88 117.54 116.58 0.82 1496500
ALXN 106.92 107.15 105.77 106.97 105.30 1.59 1435300
AMAT 59.76 60.35 58.92 60.19 59.05 1.93 6228100
AMD 50.03 50.85 49.48 50.53 49.26 2.58 62343800
AME 98.12 99.97 97.78 99.33 97.78 1.59 1120200
AMG 80.54 80.98 79.18 79.18 79.80 -0.78 444800
AMGN 223.57 226.70 222.85 224.84 222.95 0.85 2103900
AMP 164.03 165.76 163.47 165.12 162.40 1.67 619700
AMT 237.11 237.67 236.33 237.18 237.47 -0.12 1051700
AMZN 1840.50 1858.11 1830.02 1853.25 1828.34 1.36 2808000
ANDV 153.39 154.72 150.65 153.50 154.79 -0.83 23872500
ANSS 273.35 279.16 271.00 278.36 270.70 2.83 383800
AON 212.25 217.71 212.25 216.56 211.95 2.18 982100
AOS 44.74 46.29 44.45 45.49 43.81 3.83 6386900
APA 29.19 29.27 28.53 28.73 28.85 -0.42 4140800
APC 72.40 72.95 72.12 72.77 72.21 0.78 44791000
APD 234.09 237.42 233.73 236.45 233.47 1.28 1338400
APH 103.54 104.37 103.15 103.41 102.63 0.76 1575200
ARE 163.89 165.13 163.42 164.38 163.79 0.36 518500
ATVI 58.79 60.36 58.61 60.03 58.32 2.93 5644200
AVB 218.65 220.88 218.04 219.27 218.86 0.19 516100
AVGO 313.53 319.23 312.77 318.31 309.03 3.00 2316500
Showing 1 to 50 records out of 465