• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

S&P 500 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
A 125.94 127.12 124.73 126.20 126.03 0.13 1782153
AAP 167.40 168.00 164.94 165.25 168.83 -2.12 907067
AAPL 128.78 130.22 127.00 127.14 128.91 -1.37 107979838
ABBV 111.20 111.56 109.48 110.52 111.63 -0.99 9188094
ABC 105.59 107.89 104.53 106.80 105.64 1.10 3158444
ABMD 316.26 333.66 316.26 329.69 318.31 3.58 380385
ABT 110.00 111.62 109.39 111.30 110.04 1.15 4460045
ACN 253.62 255.97 253.03 253.65 255.00 -0.53 1903526
ADBE 462.50 467.88 457.49 458.07 463.26 -1.12 3191267
ADI 158.03 159.06 155.53 157.75 159.46 -1.07 2282968
ADM 52.54 52.77 51.57 52.20 52.86 -1.25 2670346
ADP 161.59 161.71 159.31 161.12 161.91 -0.49 2880521
ADS 73.00 74.00 70.01 71.01 74.78 -5.04 1368476
ADSK 311.74 316.35 308.02 308.50 311.11 -0.84 1243570
AEE 73.90 74.78 73.42 74.39 73.98 0.55 1232940
AEP 76.95 80.68 76.95 80.46 78.82 2.08 4042557
AES 27.27 27.81 27.16 27.60 27.44 0.58 5217415
AET 212.57 213.36 211.79 212.70 212.00 0.33 11862700
AFL 46.53 46.82 46.01 46.47 46.86 -0.83 4188049
AGN 193.01 193.38 191.64 193.02 192.99 0.02 12442600
AIG 40.88 41.50 40.53 41.35 41.29 0.15 7056181
AIV 4.91 4.91 4.78 4.88 4.91 -0.61 3234923
AIZ 138.00 140.18 137.53 140.16 139.13 0.74 303793
AJG 115.81 116.51 115.25 116.11 116.01 0.09 857756
AKAM 103.34 107.04 103.22 106.45 102.84 3.51 3103858
ALB 180.00 183.78 177.74 180.13 182.37 -1.23 1193231
ALGN 553.19 569.65 548.00 567.23 554.63 2.27 551434
ALK 55.53 56.18 53.57 53.64 55.42 -3.21 2046807
ALL 108.70 109.37 108.02 108.40 109.06 -0.61 2113810
ALXN 156.50 157.50 156.41 156.69 156.65 0.03 2079937
AMAT 105.16 105.42 101.15 103.14 105.80 -2.51 8862554
AMD 90.75 91.59 87.85 88.20 90.79 -2.85 48945974
AME 119.72 119.72 116.90 119.00 120.72 -1.42 1231934
AMG 108.78 110.70 107.97 110.31 110.91 -0.54 294397
AMGN 241.18 246.84 240.01 245.49 241.66 1.58 2854116
AMP 204.63 208.53 203.43 208.28 206.94 0.65 658581
AMT 214.99 220.45 214.22 219.88 214.99 2.27 2402661
AMZN 3123.02 3142.54 3095.17 3104.25 3127.46 -0.74 4140898
ANDV 153.39 154.72 150.65 153.50 154.79 -0.83 23872500
ANSS 368.85 370.56 362.22 364.27 369.05 -1.30 496511
AON 206.31 208.97 205.81 207.93 206.62 0.63 1776976
AOS 57.21 57.21 55.75 56.82 57.42 -1.04 1089566
APA 18.03 18.03 17.12 17.27 18.35 -5.89 8873608
APC 72.40 72.95 72.12 72.77 72.21 0.78 44791000
APD 284.77 288.38 281.68 286.91 286.25 0.23 1901176
APH 133.16 133.56 130.91 131.74 133.84 -1.57 1369474
ARE 167.34 168.72 165.55 168.37 167.66 0.42 806136
ATVI 89.98 90.75 88.56 90.68 89.98 0.78 8319350
AVB 160.13 164.31 159.68 164.00 160.49 2.19 845729
AVGO 448.18 450.00 440.66 445.85 452.06 -1.37 1746640
Showing 1 to 50 records out of 465