Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

S&P 500 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
A 75.73 76.54 75.31 76.17 75.43 0.98 2874100
AAP 176.56 177.13 174.11 175.40 176.81 -0.80 1025300
AAPL 203.12 204.15 202.52 203.86 203.13 0.36 24193100
ABBV 78.06 78.21 76.81 77.57 77.98 -0.53 7785200
ABC 72.30 72.78 71.28 72.45 72.30 0.21 1431800
ABMD 252.50 257.07 244.08 256.56 251.49 2.02 1183100
ABT 73.64 74.90 72.75 73.92 72.88 1.43 9712100
ACN 178.72 179.00 177.39 178.61 178.95 -0.19 1319600
ADBE 270.09 270.82 266.64 270.57 269.45 0.42 2028900
ADI 115.09 115.09 113.76 114.79 114.40 0.34 2052700
ADM 43.01 43.14 42.73 42.76 43.04 -0.65 2318200
ADP 163.73 163.73 162.08 162.44 162.85 -0.25 1423800
ADS 164.15 164.78 161.76 162.60 164.58 -1.20 1154800
ADSK 168.35 169.38 164.81 169.20 168.03 0.70 1634500
AEE 70.68 71.06 70.43 70.48 70.61 -0.18 1264100
AEP 83.03 83.57 82.85 83.01 83.20 -0.23 2268100
AES 17.65 17.79 17.53 17.72 17.70 0.11 4256500
AET 212.57 213.36 211.79 212.70 212.00 0.33 11518200
AFL 48.98 49.26 48.75 48.92 49.04 -0.24 4271900
AGN 140.16 141.29 136.77 140.31 140.03 0.20 2107900
AIG 45.90 46.44 45.81 46.04 45.97 0.15 3729200
AIV 48.30 48.76 48.22 48.59 48.32 0.56 1398100
AIZ 94.00 94.70 93.17 93.23 94.06 -0.88 383400
AJG 80.15 80.57 79.77 80.42 80.26 0.20 1030200
AKAM 75.60 75.70 74.86 75.34 76.03 -0.91 1185600
ALB 82.18 82.65 81.19 82.57 82.10 0.57 790700
ALGN 276.33 281.50 272.36 281.49 273.68 2.85 1140400
ALK 61.29 61.75 60.70 61.67 61.38 0.47 976500
ALL 97.34 98.28 96.70 96.72 97.43 -0.73 2533000
ALXN 126.66 128.22 122.68 126.01 125.91 0.08 2094900
AMAT 44.01 44.27 43.79 43.95 43.89 0.14 6122000
AMD 27.60 27.88 27.34 27.68 27.49 0.69 39864100
AME 86.20 86.56 85.77 86.49 85.75 0.86 953900
AMG 112.43 113.83 111.48 113.64 112.39 1.11 420200
AMGN 183.24 183.49 176.85 177.47 182.47 -2.74 8266500
AMP 142.95 143.91 141.80 143.27 143.25 0.01 1019800
AMT 190.93 193.60 190.05 192.91 191.17 0.91 1325300
AMZN 1868.79 1870.82 1859.48 1861.50 1864.82 -0.18 2748900
ANDV 153.39 154.72 150.65 153.50 154.79 -0.83 23872500
ANSS 186.97 186.97 184.26 186.59 187.09 -0.27 360100
AON 174.59 175.86 173.32 175.17 175.37 -0.11 838300
AOS 56.08 56.66 55.93 56.49 56.00 0.88 822200
APA 36.70 36.78 35.56 35.87 36.84 -2.63 3965300
APC 64.05 64.66 63.56 64.18 64.03 0.23 10900400
APD 198.07 198.33 197.10 198.10 197.75 0.18 1322900
APH 104.21 104.67 103.94 104.57 104.00 0.55 935100
ARE 136.50 139.96 136.30 138.66 136.40 1.66 747300
ATVI 45.18 45.59 44.65 45.31 44.98 0.73 4582700
AVB 194.21 196.52 193.44 196.15 193.83 1.20 593400
AVGO 321.04 322.45 318.16 318.62 320.53 -0.60 2654600
Showing 1 to 50 records out of 465