Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.00
  • VXN 17.39
  • VXO 13.81
  • ISEE 85.00

S&P 500 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
A 74.00 74.82 73.77 74.57 74.92 -0.47 2121800
AAP 163.52 164.74 160.72 163.50 163.75 -0.15 642800
AAPL 234.59 237.58 234.29 236.41 235.28 0.48 24369600
ABBV 75.24 77.17 75.21 76.46 75.14 1.76 9480800
ABC 89.51 90.00 88.34 89.64 89.50 0.16 1574500
ABMD 177.22 178.86 172.43 175.30 176.52 -0.69 416600
ABT 82.41 83.32 82.03 82.79 82.38 0.50 5219800
ACN 186.87 188.13 186.61 187.08 186.04 0.56 2896600
ADBE 269.36 269.68 262.10 265.52 269.24 -1.38 4391800
ADI 110.17 110.43 108.42 109.48 110.00 -0.47 1444700
ADM 39.73 40.02 39.63 39.64 39.85 -0.53 3559800
ADP 164.33 164.45 162.92 163.54 163.83 -0.18 1661700
ADS 123.05 124.62 122.46 123.54 123.36 0.15 652700
ADSK 144.02 144.49 138.90 139.67 144.27 -3.19 2959700
AEE 75.67 76.76 75.50 76.62 75.80 1.08 2104700
AEP 92.80 94.28 92.67 94.14 93.00 1.23 2482000
AES 16.19 16.48 16.12 16.38 16.24 0.86 4070600
AET 212.57 213.36 211.79 212.70 212.00 0.33 11862700
AFL 52.65 52.86 52.54 52.71 52.65 0.11 3490000
AGN 172.65 174.62 172.65 173.60 172.50 0.64 3446700
AIG 53.90 54.28 53.86 53.97 54.06 -0.17 2343900
AIV 54.02 54.61 53.91 54.48 54.03 0.83 678900
AIZ 125.48 126.41 125.29 125.67 125.94 -0.21 291500
AJG 88.74 89.74 88.37 89.55 89.23 0.36 1592900
AKAM 91.43 91.74 90.06 91.51 91.34 0.19 1428900
ALB 68.23 68.74 67.11 67.13 68.22 -1.60 938600
ALGN 214.68 216.43 210.28 213.88 213.92 -0.02 1027700
ALK 66.61 67.52 66.08 66.84 66.98 -0.21 969700
ALL 108.20 108.69 107.58 108.41 107.74 0.62 1671700
ALXN 100.29 100.45 97.58 98.41 99.99 -1.58 1624100
AMAT 52.22 52.41 51.04 51.68 52.14 -0.88 6419100
AMD 31.06 31.33 30.29 30.97 31.14 -0.55 39698200
AME 88.48 88.87 88.06 88.35 88.51 -0.18 1299700
AMG 74.64 75.28 74.44 74.58 74.70 -0.16 623800
AMGN 204.11 204.12 200.81 202.72 203.56 -0.41 2043300
AMP 139.87 142.64 139.87 142.00 140.49 1.07 721700
AMT 225.95 229.60 225.85 229.09 225.91 1.41 1544300
AMZN 1787.80 1793.98 1749.20 1757.51 1787.48 -1.68 3364200
ANDV 153.39 154.72 150.65 153.50 154.79 -0.83 23872500
ANSS 220.21 222.73 216.10 218.43 220.87 -1.10 458800
AON 193.75 193.98 192.49 192.91 193.45 -0.28 873800
AOS 50.10 51.05 49.76 51.01 50.02 1.98 1783800
APA 22.40 23.60 22.27 22.44 22.12 1.45 8684800
APC 72.40 72.95 72.12 72.77 72.21 0.78 44123100
APD 214.30 215.65 213.78 214.88 214.37 0.24 634300
APH 98.61 99.64 98.50 99.00 98.64 0.36 1318500
ARE 155.89 156.22 154.31 156.01 155.31 0.45 432000
ATVI 55.66 55.69 53.38 54.54 55.59 -1.89 8530300
AVB 219.33 220.40 218.24 220.17 219.08 0.50 573200
AVGO 289.50 289.94 284.00 286.73 289.43 -0.93 1698000
Showing 1 to 50 records out of 465