Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

S&P 500 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
A 82.93 83.47 82.57 83.42 82.93 0.59 1718300
AAP 155.86 157.45 153.77 155.90 156.17 -0.17 944900
AAPL 268.81 271.10 268.50 270.77 268.48 0.85 19715900
ABBV 86.70 87.26 86.23 86.70 86.56 0.16 7326800
ABC 86.43 87.04 85.93 86.66 86.76 -0.12 984300
ABMD 179.53 181.89 178.05 178.87 179.75 -0.49 478900
ABT 84.62 85.04 84.21 84.91 84.56 0.41 2937400
ACN 202.13 202.62 200.34 202.30 201.88 0.21 1669600
ADBE 305.15 305.38 301.48 303.74 304.17 -0.14 2929100
ADI 114.95 116.49 114.79 115.85 114.41 1.26 2203200
ADM 44.05 44.33 43.96 44.23 44.00 0.52 1999300
ADP 168.06 168.31 166.51 167.24 168.43 -0.71 1245700
ADS 103.80 105.72 103.80 105.48 103.93 1.49 749900
ADSK 179.08 179.90 177.71 179.64 178.46 0.66 1605700
AEE 75.00 75.18 74.37 74.95 74.59 0.48 1485500
AEP 92.20 92.46 91.76 92.15 91.94 0.23 2508600
AES 19.17 19.23 18.90 18.91 19.13 -1.15 4766800
AET 212.57 213.36 211.79 212.70 212.00 0.33 11862700
AFL 53.29 53.29 52.61 53.05 53.16 -0.21 3551900
AGN 185.92 186.87 185.69 186.64 185.61 0.55 1689400
AIG 50.82 50.90 50.27 50.41 51.08 -1.31 4413000
AIV 52.30 52.45 51.15 51.53 52.12 -1.13 1286000
AIZ 129.94 130.54 129.40 130.27 130.04 0.18 287500
AJG 93.95 94.47 93.76 94.44 93.88 0.60 514300
AKAM 84.32 84.45 83.26 83.85 84.09 -0.29 827000
ALB 65.34 66.06 65.01 65.67 65.30 0.57 1035000
ALGN 273.85 278.92 273.13 275.23 273.65 0.58 540200
ALK 67.33 67.57 66.60 66.74 67.24 -0.74 854000
ALL 110.54 110.68 109.07 109.59 110.74 -1.04 1489200
ALXN 111.51 112.87 108.91 109.50 111.20 -1.53 1595700
AMAT 56.82 59.13 56.70 59.04 56.62 4.27 8840900
AMD 39.44 39.61 39.04 39.47 39.44 0.08 31746900
AME 98.56 98.71 97.68 98.67 98.08 0.60 822800
AMG 82.99 84.12 82.99 83.79 82.84 1.15 417500
AMGN 234.03 234.97 233.03 234.01 233.84 0.07 1754000
AMP 165.00 165.71 163.61 164.51 165.21 -0.42 662900
AMT 210.67 212.30 210.00 211.56 210.00 0.74 1440900
AMZN 1741.67 1750.00 1735.71 1748.72 1739.21 0.55 2098700
ANDV 153.39 154.72 150.65 153.50 154.79 -0.83 23872500
ANSS 251.74 253.51 248.99 251.63 252.57 -0.37 473900
AON 205.36 206.19 204.22 205.17 205.20 -0.01 473400
AOS 45.53 45.69 44.95 45.52 45.39 0.29 1898900
APA 20.98 21.48 20.86 21.28 20.93 1.67 4714700
APC 72.40 72.95 72.12 72.77 72.21 0.78 44791000
APD 230.40 230.47 228.42 229.50 229.50 0.00 1248000
APH 105.34 106.39 105.07 105.93 105.12 0.77 1094600
ARE 162.38 162.38 158.45 159.08 162.04 -1.83 623500
ATVI 55.94 56.98 55.94 56.48 55.94 0.97 5575600
AVB 215.57 215.98 211.56 212.07 215.28 -1.49 406600
AVGO 315.18 321.35 315.18 319.72 315.06 1.48 2084500
Showing 1 to 50 records out of 465