• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

S&P 500 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
A 78.00 78.32 77.41 77.52 78.30 -1.00 2967400
AAP 169.93 178.69 166.42 167.14 169.99 -1.68 3369100
AAPL 169.71 171.44 169.49 170.93 170.42 0.30 18973900
ABBV 80.50 81.52 80.23 80.52 80.85 -0.41 5673900
ABC 86.40 87.32 86.00 86.85 86.66 0.22 1545900
ABMD 361.77 364.31 358.06 359.37 362.06 -0.74 308100
ABT 75.16 75.57 74.72 75.00 75.25 -0.33 4504100
ACN 158.61 160.10 158.19 159.48 159.23 0.16 1656500
ADBE 258.98 260.06 256.45 257.81 259.45 -0.63 3475500
ADI 105.44 105.70 104.15 104.22 105.74 -1.44 3723100
ADM 42.00 42.04 41.79 41.85 41.98 -0.31 4843000
ADP 149.02 150.55 149.02 150.31 149.67 0.43 1354800
ADS 172.31 176.55 172.00 174.83 173.21 0.94 623600
ADSK 160.43 160.97 159.00 160.68 160.35 0.21 1758500
AEE 69.72 70.39 69.60 70.09 69.68 0.59 1241400
AEP 79.48 80.22 79.13 80.08 79.27 1.02 2168200
AES 16.90 17.19 16.86 17.18 16.92 1.54 6778400
AET 212.57 213.36 211.79 212.70 212.00 0.33 11518200
AFL 48.93 49.19 48.90 48.99 49.28 -0.59 2902700
AGN 138.60 139.45 137.76 137.96 139.07 -0.80 1849500
AIG 42.17 43.10 41.83 42.99 42.32 1.58 8823000
AIV 49.61 49.94 49.46 49.86 49.61 0.50 1260100
AIZ 98.19 98.43 97.51 98.24 98.21 0.03 419200
AJG 79.65 80.47 79.39 80.37 79.84 0.66 906300
AKAM 69.73 70.77 69.30 70.47 70.09 0.54 1456700
ALB 81.05 83.47 80.42 83.13 81.37 2.16 1616100
ALGN 254.96 257.59 254.01 255.24 254.96 0.11 830200
ALK 65.86 66.17 64.53 64.56 66.32 -2.65 2073200
ALL 94.04 94.99 93.85 94.62 94.38 0.25 2940100
ALXN 128.48 129.78 128.05 128.93 129.42 -0.38 1169600
AMAT 39.00 39.71 39.00 39.30 39.10 0.51 12354300
AMD 23.63 24.41 23.60 23.95 23.68 1.14 57513200
AME 78.56 79.46 78.48 79.04 79.01 0.04 878000
AMG 108.22 109.62 107.48 109.00 108.96 0.04 347100
AMGN 187.79 188.47 186.85 186.97 188.34 -0.73 2267500
AMP 129.56 132.49 128.19 131.96 130.68 0.98 909200
AMT 177.97 178.32 176.72 177.60 177.82 -0.12 1961600
AMZN 1601.00 1634.00 1600.56 1627.58 1607.95 1.22 3680300
ANDV 153.39 154.72 150.65 153.50 154.79 -0.83 23872500
ANSS 174.24 175.92 173.31 174.46 174.49 -0.02 323700
AON 171.31 173.53 170.89 172.66 171.97 0.40 1080500
AOS 51.42 52.23 51.14 51.99 51.64 0.68 1968900
APA 33.05 33.72 32.99 33.31 33.30 0.03 3039900
APC 44.91 45.86 44.80 45.45 45.23 0.49 6535100
APD 173.28 175.94 173.00 175.11 174.08 0.59 1074600
APH 92.43 92.84 91.82 92.47 92.69 -0.24 936000
ARE 135.15 136.19 134.24 135.69 134.86 0.62 486400
ATVI 44.45 44.79 43.50 44.48 44.60 -0.27 17261500
AVB 195.49 197.28 195.49 196.45 196.07 0.19 686400
AVGO 281.15 282.83 280.15 281.66 281.93 -0.10 1515200
Showing 1 to 50 records out of 465