Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

S&P 500 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
A 70.43 70.71 68.57 70.59 70.25 0.48 2347100
AAP 167.81 167.82 163.41 166.17 167.59 -0.85 1471100
AAPL 165.00 170.09 163.33 169.60 168.49 0.66 62025900
ABBV 86.67 87.88 84.60 87.61 86.96 0.75 5229300
ABC 84.42 84.42 80.45 83.55 84.32 -0.91 1193900
ABMD 317.90 326.79 312.46 323.66 317.52 1.93 447700
ABT 70.04 71.30 68.79 70.92 69.95 1.39 5828500
ACN 157.02 158.65 154.41 157.72 157.45 0.17 2280800
ADBE 237.46 245.40 237.01 244.09 238.00 2.56 3194200
ADI 86.36 88.64 86.00 88.48 86.42 2.38 2600500
ADM 44.51 44.80 43.79 44.59 44.46 0.29 5023400
ADP 139.63 140.29 136.69 139.73 139.33 0.29 1660200
ADS 181.71 183.70 175.57 179.01 180.44 -0.79 616700
ADSK 132.43 135.63 130.50 135.02 132.57 1.85 1657300
AEE 70.55 70.94 69.30 70.71 70.42 0.41 909200
AEP 79.41 79.61 78.11 79.36 79.32 0.05 2020800
AES 15.50 15.79 15.49 15.77 15.53 1.55 6072300
AET 212.57 213.36 211.79 212.70 212.00 0.33 11518200
AFL 43.23 43.31 42.26 43.04 43.25 -0.49 3516400
AGN 152.28 152.89 149.06 152.38 152.42 -0.03 1876700
AIG 37.60 37.70 36.16 37.51 37.90 -1.03 12287600
AIV 47.23 47.32 46.26 47.01 47.08 -0.15 1327400
AIZ 91.11 91.11 88.86 90.65 91.03 -0.42 403700
AJG 74.65 74.88 73.39 74.54 74.52 0.03 1069200
AKAM 66.55 67.53 66.07 67.28 66.65 0.95 1380300
ALB 88.98 89.81 87.25 89.04 88.65 0.44 1088000
ALGN 209.79 218.17 208.99 216.66 210.28 3.03 1081200
ALK 64.94 65.62 62.87 63.48 64.94 -2.25 2470800
ALL 82.98 83.77 81.45 83.28 83.81 -0.63 2221200
ALXN 115.65 115.99 111.75 114.65 115.60 -0.82 1670700
AMAT 33.64 34.31 33.45 34.17 33.64 1.58 10337800
AMD 19.35 20.13 19.27 19.99 19.46 2.72 77984500
AME 70.82 71.06 69.24 70.70 70.85 -0.21 1517400
AMG 102.58 103.01 98.84 100.48 103.04 -2.48 653500
AMGN 193.03 194.79 188.19 194.09 191.44 1.38 2718600
AMP 115.58 115.95 110.38 112.46 115.82 -2.90 1494000
AMT 165.96 166.90 162.75 166.19 166.43 -0.14 1908700
AMZN 1623.84 1657.99 1590.87 1641.03 1629.13 0.73 7494800
ANDV 153.39 154.72 150.65 153.50 154.79 -0.83 23872500
ANSS 152.35 155.46 151.72 154.38 152.37 1.32 439400
AON 158.91 159.27 155.61 157.73 158.73 -0.63 827900
AOS 43.80 44.04 42.22 42.97 43.91 -2.14 1729700
APA 32.57 32.92 30.54 31.26 33.01 -5.30 6758300
APC 51.40 51.72 49.32 51.06 52.06 -1.92 5019500
APD 157.78 157.93 154.46 157.08 157.16 -0.05 1037900
APH 83.55 85.50 83.18 85.24 83.58 1.99 2032800
ARE 126.21 126.76 124.00 125.76 126.17 -0.32 798400
ATVI 47.23 48.37 46.67 47.88 47.23 1.38 10970400
AVB 188.72 188.72 182.81 187.45 188.61 -0.62 705700
AVGO 227.95 240.32 226.51 239.25 228.56 4.68 4334300
Showing 1 to 50 records out of 465