• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

S&P 500 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
A 71.89 72.73 71.89 72.65 71.91 1.03 1906300
AAP 154.87 155.06 152.12 153.77 154.83 -0.68 1090100
AAPL 199.68 199.88 197.31 197.87 198.45 -0.29 21066000
ABBV 78.40 78.48 77.29 77.61 78.25 -0.82 6146900
ABC 85.74 86.79 85.53 86.06 85.45 0.71 1376100
ABMD 257.85 258.39 252.57 256.30 256.47 -0.07 466200
ABT 83.40 84.50 83.05 84.33 83.42 1.09 4083900
ACN 184.73 185.38 183.51 183.95 184.50 -0.30 2021500
ADBE 287.00 292.00 284.34 291.21 276.78 5.21 9718600
ADI 110.49 111.53 109.50 111.04 109.94 1.00 2461400
ADM 41.25 41.25 40.56 40.71 41.20 -1.19 3649300
ADP 168.28 168.87 166.69 168.25 168.22 0.02 1153000
ADS 137.88 138.22 136.45 136.94 137.51 -0.41 515300
ADSK 163.01 166.79 162.35 165.63 161.90 2.30 2891400
AEE 76.22 77.23 76.03 76.90 76.43 0.61 1481700
AEP 89.52 91.19 89.52 90.86 89.78 1.20 2331700
AES 16.76 16.84 16.27 16.57 16.84 -1.60 7208400
AET 212.57 213.36 211.79 212.70 212.00 0.33 11862700
AFL 55.18 55.45 55.02 55.14 54.92 0.40 2617300
AGN 122.91 129.15 122.15 128.16 120.64 6.23 6921700
AIG 53.50 53.94 53.40 53.60 53.35 0.47 4025000
AIV 50.90 51.36 50.51 51.28 51.05 0.45 893300
AIZ 107.86 108.40 107.31 107.61 107.39 0.20 532800
AJG 86.17 87.07 86.17 86.79 86.04 0.87 789700
AKAM 78.52 79.66 78.05 79.58 78.24 1.71 933400
ALB 71.12 71.17 68.17 68.94 70.77 -2.59 1802600
ALGN 290.30 298.17 287.13 296.84 290.06 2.34 987800
ALK 63.17 63.22 62.38 62.86 62.94 -0.13 589800
ALL 102.05 103.03 102.05 102.76 101.87 0.87 2553700
ALXN 122.22 124.04 120.91 123.77 122.37 1.14 807300
AMAT 42.69 42.84 42.24 42.53 42.31 0.52 9305400
AMD 30.67 30.79 30.06 30.50 30.45 0.16 62853900
AME 86.85 86.96 85.71 86.80 86.51 0.34 882400
AMG 88.14 88.14 86.58 86.93 87.57 -0.73 588400
AMGN 181.48 183.12 180.64 182.77 181.61 0.64 2394800
AMP 150.39 151.00 147.84 148.09 150.04 -1.30 800600
AMT 213.51 217.04 213.19 216.17 214.39 0.83 1405900
AMZN 1907.84 1919.58 1892.47 1908.79 1901.37 0.39 2874500
ANDV 153.39 154.72 150.65 153.50 154.79 -0.83 23872500
ANSS 202.91 204.41 201.21 204.05 201.89 1.07 306100
AON 189.67 192.25 189.67 192.00 190.13 0.98 759000
AOS 45.35 45.41 44.72 45.33 45.25 0.18 1208700
APA 28.71 28.98 28.24 28.62 28.64 -0.07 2533600
APC 69.91 70.28 69.87 69.90 69.91 -0.01 9657200
APD 218.78 220.63 214.68 220.39 218.92 0.67 1342200
APH 94.70 94.86 93.99 94.43 94.10 0.35 1333400
ARE 149.09 150.06 147.74 149.55 148.74 0.54 969800
ATVI 45.77 45.77 44.59 45.33 45.77 -0.96 5431800
AVB 207.56 210.06 207.03 209.19 208.62 0.27 598400
AVGO 278.78 279.07 273.71 277.49 278.05 -0.20 2889800
Showing 1 to 50 records out of 465