• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Service Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAN 28.50 29.21 28.50 28.87 28.52 1.23 234001
AAP 213.47 215.91 211.90 212.06 213.38 -0.62 434612
AAWW 67.35 67.93 66.15 66.96 67.78 -1.21 421250
ABC 122.81 123.23 122.01 122.17 122.70 -0.43 780751
ABG 203.52 206.75 202.75 205.46 202.62 1.40 125770
ABM 46.82 47.60 46.27 46.49 47.02 -1.13 1849058
ACM 63.03 63.66 62.74 62.96 63.50 -0.85 562328
ACTG 5.66 5.75 5.59 5.63 5.67 -0.71 175496
ACY 12.35 12.89 12.35 12.56 12.51 0.40 10676
ADS 95.10 96.73 92.87 93.25 97.37 -4.23 1157838
ADT 10.46 10.65 10.42 10.49 10.59 -0.94 1565098
AEO 34.20 35.61 34.20 34.46 34.39 0.20 4112251
AEY 2.21 2.25 2.19 2.24 2.21 1.36 22439
AHC 7.66 7.66 7.48 7.56 7.66 -1.31 18794
AIRT 30.01 30.62 29.91 30.62 29.94 2.27 2952
AIT 88.68 89.79 88.10 89.70 89.04 0.74 98678
AL 42.00 42.64 41.64 42.35 42.53 -0.42 544471
ALGT 194.84 198.84 187.81 190.12 196.22 -3.11 166385
ALK 58.11 59.42 57.70 58.03 58.85 -1.39 2067131
ALRN 1.02 1.05 1.02 1.03 1.04 -0.96 136459
AM 9.67 9.74 9.49 9.50 9.69 -1.96 2472832
AMBO 1.71 1.75 1.66 1.73 1.71 1.17 30397
AMCX 51.18 51.70 49.38 50.03 51.63 -3.10 294128
AMZN 3347.94 3368.13 3306.98 3327.59 3599.92 -7.56 9957934
AN 119.61 122.72 119.05 121.33 120.86 0.39 1181374
ANF 38.10 39.86 37.60 37.81 38.35 -1.41 1846242
APEI 29.09 29.65 29.09 29.62 29.14 1.65 81222
ARB 25.62 25.63 25.62 25.63 25.67 -0.16 386
ARCO 5.92 6.08 5.91 6.07 5.92 2.53 724189
ARKR 16.00 16.00 15.80 15.80 15.92 -0.75 4164
ARLO 6.23 6.32 6.09 6.11 6.29 -2.86 572029
ARW 117.38 119.16 117.36 118.56 118.19 0.31 307435
ASGN 100.77 101.59 99.72 101.13 101.27 -0.14 197138
ASR 182.97 182.97 180.21 181.22 182.80 -0.86 26578
ATAI 16.12 16.12 14.42 15.50 16.05 -3.43 605936
ATHN 9.91 9.91 9.80 9.89 9.85 0.41 57332
ATSG 24.14 24.43 23.71 24.19 24.34 -0.62 450355
AVT 40.75 41.40 40.71 41.32 41.06 0.63 495159
AVYA 24.30 24.58 24.03 24.21 24.71 -2.02 626062
AZO 1623.86 1631.00 1614.01 1623.56 1625.91 -0.14 132154
BAH 87.62 88.15 85.08 85.81 89.70 -4.34 1310703
BBBY 28.64 29.34 28.17 28.53 28.73 -0.70 2004706
BBGI 2.58 2.71 2.56 2.66 2.60 2.31 43915
BBSI 72.82 73.32 72.40 73.20 73.20 0.00 12095
BBW 15.02 15.53 14.92 15.19 15.31 -0.78 95781
BBY 113.37 114.91 112.18 112.34 114.26 -1.68 1752884
BCO 77.40 78.45 76.14 76.95 77.48 -0.68 158895
BDL 30.26 31.39 29.60 31.39 29.50 6.41 3553
BECN 54.07 54.63 53.09 53.47 54.10 -1.16 241133
BFLY 10.94 11.17 10.66 10.74 11.00 -2.36 891101
Showing 1 to 50 records out of 510