Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Service Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAN 61.77 63.06 61.60 62.77 61.44 2.16 382200
AAP 139.78 140.24 137.37 138.58 139.06 -0.35 923900
AAWW 24.04 24.05 23.52 23.69 23.82 -0.55 221600
ABC 88.29 89.70 87.83 89.11 87.52 1.82 1144800
ABCD 14.49 14.51 14.48 14.48 14.48 0.00 752100
ABCO 53.75 53.85 53.75 53.83 53.78 0.09 895100
ABFS 37.92 39.61 37.35 39.42 38.00 3.74 420500
ABG 100.46 101.41 99.67 100.29 100.06 0.23 99200
ABM 39.22 39.65 39.10 39.12 39.05 0.18 192100
ACM 49.15 49.40 48.70 49.22 48.82 0.82 1173400
ACTG 2.53 2.55 2.50 2.51 2.53 -0.79 343100
ACY 4.53 4.60 4.50 4.50 4.50 0.00 4500
ADS 106.18 108.14 106.03 107.33 105.65 1.59 826200
ADT 6.50 6.56 6.39 6.46 6.45 0.16 1300500
AEO 14.63 14.80 14.52 14.73 14.51 1.52 2645400
AERL 3.90 3.97 3.85 3.96 3.96 1.54 69400
AEY 2.07 2.18 2.07 2.18 2.10 3.81 2500
AFCE 40.58 41.00 40.08 40.18 40.77 -1.45 145500
AH 7.85 8.34 7.58 8.02 8.44 -4.98 17647600
AHC 2.95 2.95 2.91 2.94 2.93 0.34 18700
AHS 33.02 33.02 33.02 33.02 33.02 0.00 0
AIRM 42.95 42.95 42.95 42.95 42.95 0.00 0
AIRT 21.20 21.25 21.20 21.25 20.15 5.46 300
AIT 64.58 65.95 64.48 65.56 64.30 1.96 195000
AL 44.54 44.92 44.25 44.61 44.35 0.59 347500
ALCS 0.29 0.34 0.27 0.30 0.29 3.45 205100
ALGT 167.70 171.99 167.70 170.76 166.69 2.44 164400
ALK 65.87 66.64 65.13 65.54 65.34 0.31 2214600
ALRN 0.74 0.75 0.72 0.72 0.72 0.00 96300
AM 6.24 6.27 6.02 6.06 6.16 -1.62 5767800
AMBO 1.69 2.59 1.69 2.08 1.64 26.83 123200
AMCN 1.58 1.78 1.52 1.65 1.53 7.84 32600
AMCX 37.88 38.30 37.58 38.18 37.72 1.22 308500
AMZN 1840.50 1858.11 1830.02 1853.25 1828.34 1.36 2808000
AN 44.23 44.54 43.81 44.07 44.19 -0.27 575400
ANF 16.69 17.21 16.65 17.09 16.60 2.95 1264400
ANN 44.71 45.27 43.89 44.89 45.05 -0.36 6963400
ANW 0.92 0.94 0.60 0.66 0.92 -28.26 626700
APEI 25.19 25.45 24.85 24.90 25.05 -0.60 44100
APOL 9.99 10.00 9.99 9.99 9.99 0.00 455200
AQ 13.25 13.25 13.23 13.24 13.24 0.00 1501100
AQ 13.25 13.25 13.23 13.24 13.24 0.00 1501100
ARB 47.99 48.01 47.99 48.00 48.00 0.00 1301100
ARCO 7.73 7.96 7.65 7.93 7.76 2.19 344900
ARDNA 126.94 126.94 126.26 126.38 126.40 -0.02 1600
ARG 142.98 142.99 142.95 142.95 142.95 0.00 6629000
ARII 70.04 70.10 69.95 69.97 70.03 -0.09 193800
ARKR 21.92 21.92 21.90 21.90 21.85 0.23 600
ARLO 4.44 4.54 4.32 4.40 4.42 -0.45 510900
ARO 0.23 0.23 0.15 0.15 0.21 -28.57 6200200
Showing 1 to 50 records out of 923