• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Service Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAN 53.78 55.96 53.39 55.68 54.39 2.37 477694
AAP 146.33 150.40 146.25 149.41 146.71 1.84 585873
AAWW 60.50 61.78 60.14 60.24 60.53 -0.48 341657
ABC 94.20 97.06 94.20 96.79 94.65 2.26 819101
ABCD 14.49 14.51 14.48 14.48 14.48 0.00 752100
ABCO 53.75 53.85 53.75 53.83 53.78 0.09 895100
ABFS 37.92 39.61 37.35 39.42 38.00 3.74 420500
ABG 92.95 93.85 91.65 93.14 93.84 -0.75 273286
ABM 36.42 37.25 36.42 36.85 36.74 0.30 507329
ACM 38.57 39.60 38.47 39.39 38.96 1.10 1009542
ACTG 3.37 3.47 3.35 3.37 3.37 0.00 122485
ACY 1.60 1.76 1.60 1.64 1.53 7.19 7868
ADS 41.78 42.95 41.60 42.00 42.32 -0.76 1088627
ADT 8.18 8.41 8.16 8.16 8.25 -1.09 6615189
AEO 13.98 14.36 13.86 14.34 14.03 2.21 3946927
AERL 3.90 3.97 3.85 3.96 3.96 1.54 69400
AEY 1.89 1.92 1.87 1.89 1.92 -1.56 79536
AFCE 40.58 41.00 40.08 40.18 40.77 -1.45 145500
AH 7.85 8.34 7.58 8.02 8.44 -4.98 17647600
AHC 1.36 1.37 1.36 1.36 1.37 -0.73 8004
AHS 33.02 33.02 33.02 33.02 33.02 0.00 0
AIRM 42.95 42.95 42.95 42.95 42.95 0.00 0
AIRT 9.65 10.00 9.65 10.00 10.00 0.00 1342
AIT 52.84 53.86 52.84 53.65 53.34 0.58 146541
AL 26.68 28.12 26.68 28.00 27.14 3.17 892146
ALCS 0.29 0.34 0.27 0.30 0.29 3.45 205100
ALGT 120.70 123.84 120.70 123.76 121.50 1.86 114597
ALK 35.49 36.89 35.39 36.70 35.70 2.80 1753599
ALRN 1.24 1.30 1.22 1.27 1.26 0.79 180321
AM 5.20 5.42 5.17 5.33 5.33 0.00 4751803
AMBO 1.70 1.81 1.70 1.81 1.74 4.02 8758
AMCN 1.58 1.78 1.52 1.65 1.53 7.84 32600
AMCX 23.55 24.26 23.55 24.19 23.66 2.24 694033
AMZN 3054.86 3101.54 2999.00 3095.13 3019.79 2.49 4538772
AN 51.15 52.06 50.54 51.89 51.36 1.03 997582
ANF 14.51 14.76 14.41 14.60 14.46 0.97 929995
ANN 44.71 45.27 43.89 44.89 45.05 -0.36 6963400
ANW 0.92 0.94 0.60 0.66 0.92 -28.26 626700
APEI 27.18 28.05 27.10 27.84 27.30 1.98 84633
APOL 9.99 10.00 9.99 9.99 9.99 0.00 455200
AQ 13.25 13.25 13.23 13.24 13.24 0.00 1501100
AQ 13.25 13.25 13.23 13.24 13.24 0.00 1501100
ARB 47.99 48.01 47.99 48.00 48.00 0.00 1301100
ARCO 4.23 4.29 4.12 4.20 4.23 -0.71 1013486
ARDNA 126.94 126.94 126.26 126.38 126.40 -0.02 1600
ARG 142.98 142.99 142.95 142.95 142.95 0.00 6629000
ARII 70.04 70.10 69.95 69.97 70.03 -0.09 193800
ARKR 11.11 11.85 11.11 11.64 11.30 3.01 14181
ARLO 5.00 5.21 4.91 5.12 5.03 1.79 936598
ARO 0.23 0.23 0.15 0.15 0.21 -28.57 6200200
Showing 1 to 50 records out of 923