• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Service Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAN 22.12 22.71 20.89 21.46 22.48 -4.54 668969
AAP 167.40 168.00 164.94 165.25 168.83 -2.12 907067
AAWW 53.96 55.19 53.14 53.25 54.46 -2.22 387228
ABC 105.59 107.89 104.53 106.80 105.64 1.10 3158444
ABCD 14.49 14.51 14.48 14.48 14.48 0.00 752100
ABCO 53.75 53.85 53.75 53.83 53.78 0.09 895100
ABFS 37.92 39.61 37.35 39.42 38.00 3.74 420500
ABG 162.59 164.57 159.25 162.46 165.38 -1.77 370426
ABM 41.59 41.75 40.68 41.18 42.04 -2.05 361295
ACM 53.71 53.92 52.78 53.72 53.96 -0.44 575925
ACTG 4.91 5.25 4.78 5.16 5.08 1.57 1507837
ACY 8.55 8.59 8.05 8.18 8.59 -4.77 105379
ADS 73.00 74.00 70.01 71.01 74.78 -5.04 1368476
ADT 8.89 8.99 8.65 8.77 9.00 -2.56 3307532
AEO 23.07 23.27 22.34 22.78 23.19 -1.77 3670127
AERL 3.90 3.97 3.85 3.96 3.96 1.54 69400
AEY 2.75 2.81 2.66 2.74 2.77 -1.08 159852
AFCE 40.58 41.00 40.08 40.18 40.77 -1.45 145500
AH 7.85 8.34 7.58 8.02 8.44 -4.98 17647600
AHC 1.89 1.96 1.86 1.95 1.90 2.63 68471
AHS 33.02 33.02 33.02 33.02 33.02 0.00 0
AIRM 42.95 42.95 42.95 42.95 42.95 0.00 0
AIRT 21.17 21.75 20.85 21.60 21.14 2.18 12174
AIT 83.21 84.21 81.79 83.40 84.65 -1.48 134371
AL 44.99 45.03 43.10 43.28 45.22 -4.29 707953
ALCS 0.29 0.34 0.27 0.30 0.29 3.45 205100
ALGT 192.72 192.75 185.44 185.90 196.11 -5.21 143857
ALK 55.53 56.18 53.57 53.64 55.42 -3.21 2046807
ALRN 2.00 2.07 1.81 1.84 1.95 -5.64 5645544
AM 8.47 8.56 8.27 8.50 8.52 -0.23 4071149
AMBO 2.58 2.58 2.37 2.41 2.50 -3.60 198377
AMCN 1.58 1.78 1.52 1.65 1.53 7.84 32600
AMCX 41.96 42.86 41.00 42.04 42.95 -2.12 480620
AMZN 3123.02 3142.54 3095.17 3104.25 3127.46 -0.74 4140898
AN 73.37 74.81 72.51 74.17 75.89 -2.27 644646
ANF 23.44 24.26 23.16 24.26 23.69 2.41 1389627
ANN 44.71 45.27 43.89 44.89 45.05 -0.36 6963400
ANW 0.92 0.94 0.60 0.66 0.92 -28.26 626700
APEI 31.67 31.98 30.82 31.17 31.62 -1.42 72144
APOL 9.99 10.00 9.99 9.99 9.99 0.00 455200
AQ 13.25 13.25 13.23 13.24 13.24 0.00 1501100
AQ 13.25 13.25 13.23 13.24 13.24 0.00 1501100
ARB 25.26 25.26 25.18 25.21 25.27 -0.24 2675
ARCO 5.25 5.42 5.16 5.20 5.29 -1.70 1128647
ARDNA 126.94 126.94 126.26 126.38 126.40 -0.02 1600
ARG 142.98 142.99 142.95 142.95 142.95 0.00 6629000
ARII 70.04 70.10 69.95 69.97 70.03 -0.09 193800
ARKR 19.32 20.19 19.02 19.68 19.30 1.97 52861
ARLO 8.41 8.44 7.87 7.88 8.57 -8.05 887782
ARO 0.23 0.23 0.15 0.15 0.21 -28.57 6200200
Showing 1 to 50 records out of 923