Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Service Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAN 44.35 45.09 43.35 43.65 43.78 -0.30 556200
AAP 167.68 168.89 165.01 165.80 166.17 -0.22 861100
AAWW 49.39 49.80 47.12 47.81 48.57 -1.56 320492
ABC 84.39 84.78 81.65 82.48 83.55 -1.28 1209500
ABCD 14.47 14.49 14.46 14.47 14.48 -0.07 307008
ABCO 53.75 53.85 53.75 53.83 53.78 0.09 895100
ABFS 37.92 39.61 37.35 39.42 38.00 3.74 420500
ABG 64.55 65.16 62.94 63.92 63.48 0.69 156300
ABM 27.84 28.06 26.65 27.01 27.57 -2.03 618500
ACM 28.73 29.13 28.05 28.14 28.13 0.04 998700
ACTG 3.30 3.30 3.22 3.25 3.27 -0.61 153672
ACY 11.53 11.66 11.18 11.30 11.65 -3.00 3900
ADS 182.48 183.59 176.41 178.17 179.01 -0.47 381700
ADT 7.32 7.63 7.22 7.26 7.26 0.00 2271000
AEO 19.90 20.16 18.73 19.03 19.52 -2.51 8084600
AERL 3.90 3.97 3.85 3.96 3.96 1.54 69400
AEY 1.29 1.30 1.29 1.30 1.30 0.00 3469
AFCE 40.58 41.00 40.08 40.18 40.77 -1.45 145500
AH 7.85 8.34 7.58 8.02 8.44 -4.98 17647600
AHC 4.18 4.25 4.18 4.22 4.15 1.69 6700
AHS 33.02 33.02 33.02 33.02 33.02 0.00 0
AIRM 42.95 42.95 42.95 42.95 42.95 0.00 0
AIRT 27.50 27.50 27.50 27.50 26.60 3.38 534
AIT 59.58 60.16 57.63 58.44 58.70 -0.44 91400
AL 35.89 36.45 35.39 35.44 35.27 0.48 1056100
ALCS 0.29 0.34 0.27 0.30 0.29 3.45 205100
ALGT 126.39 127.38 123.82 125.12 125.33 -0.17 105777
ALK 64.20 64.36 62.23 62.43 63.48 -1.65 2137600
ALRN 2.02 2.06 1.80 1.94 2.00 -3.00 41685
AM 27.18 27.32 26.78 26.90 27.05 -0.55 504100
AMBO 6.00 6.10 5.96 5.96 5.94 0.34 6900
AMCN 0.23 0.25 0.22 0.23 0.24 -4.17 143385
AMCX 58.46 59.45 57.80 58.16 57.67 0.85 534279
AMZN 1678.00 1679.47 1619.60 1643.24 1641.03 0.13 6131450
AN 34.12 34.79 33.38 33.84 33.78 0.18 537400
ANF 19.40 19.74 18.74 19.08 19.07 0.05 2696200
ANN 44.71 45.27 43.89 44.89 45.05 -0.36 6963400
ANW 0.92 0.94 0.60 0.66 0.92 -28.26 626700
APEI 29.34 29.95 28.37 28.98 28.95 0.10 77766
APOL 9.99 10.00 9.99 9.99 9.99 0.00 455200
AQ 9.01 9.34 8.97 9.04 8.88 1.80 173100
AQ 9.01 9.34 8.97 9.04 8.88 1.80 173100
ARB 47.99 48.01 47.99 48.00 48.00 0.00 1301100
ARCO 8.14 8.23 7.94 7.97 8.06 -1.12 309500
ARDNA 126.94 126.94 126.26 126.38 126.40 -0.02 1600
ARG 142.98 142.99 142.95 142.95 142.95 0.00 6629000
ARII 70.04 70.10 69.95 69.97 70.03 -0.09 193800
ARKR 23.24 23.24 22.23 22.23 22.00 1.05 2036
ARLO 9.69 10.04 9.68 9.86 9.59 2.82 277800
ARO 0.23 0.23 0.15 0.15 0.21 -28.57 6200200
Showing 1 to 50 records out of 923