Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Service Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAN 53.18 53.54 52.54 53.17 53.32 -0.28 296500
AAP 176.56 177.13 174.11 175.40 176.81 -0.80 1025300
AAWW 50.13 50.55 49.65 50.06 49.92 0.28 93600
ABC 72.30 72.78 71.28 72.45 72.30 0.21 1431800
ABCD 14.49 14.51 14.48 14.48 14.48 0.00 752100
ABCO 53.75 53.85 53.75 53.83 53.78 0.09 895100
ABFS 37.92 39.61 37.35 39.42 38.00 3.74 420500
ABG 75.67 76.04 74.56 75.65 75.87 -0.29 141900
ABM 36.87 37.44 36.76 37.37 36.91 1.25 281800
ACM 32.52 32.82 32.46 32.79 32.50 0.89 504100
ACTG 3.13 3.23 3.10 3.19 3.15 1.27 115100
ACY 11.59 11.59 11.59 11.59 11.56 0.26 900
ADS 164.15 164.78 161.76 162.60 164.58 -1.20 1154800
ADT 6.67 6.73 6.58 6.65 6.67 -0.30 1239100
AEO 22.73 23.10 22.45 22.46 22.79 -1.45 4089800
AERL 3.90 3.97 3.85 3.96 3.96 1.54 69400
AEY 1.31 1.32 1.31 1.32 1.31 0.76 2600
AFCE 40.58 41.00 40.08 40.18 40.77 -1.45 145500
AH 7.85 8.34 7.58 8.02 8.44 -4.98 17647600
AHC 3.91 3.95 3.91 3.95 3.93 0.51 5500
AHS 33.02 33.02 33.02 33.02 33.02 0.00 0
AIRM 42.95 42.95 42.95 42.95 42.95 0.00 0
AIRT 28.00 28.00 28.00 28.00 27.90 0.36 100
AIT 62.40 63.21 62.23 62.70 62.49 0.34 109100
AL 38.31 38.38 37.56 37.80 38.00 -0.53 709400
ALCS 0.29 0.34 0.27 0.30 0.29 3.45 205100
ALGT 132.92 133.82 130.45 131.15 133.65 -1.87 104100
ALK 61.29 61.75 60.70 61.67 61.38 0.47 976500
ALRN 1.72 1.72 1.68 1.71 1.73 -1.16 30500
AM 13.75 13.82 13.61 13.65 13.78 -0.94 1392100
AMBO 6.04 6.04 5.11 5.31 5.04 5.36 3300
AMCN 1.94 1.96 1.76 1.85 1.93 -4.15 85800
AMCX 60.74 61.13 60.15 60.49 60.73 -0.40 266500
AMZN 1868.79 1870.82 1859.48 1861.50 1864.82 -0.18 2748900
AN 38.12 38.29 37.24 37.83 37.96 -0.34 765000
ANF 28.00 28.26 27.73 28.14 28.06 0.29 1460300
ANN 44.71 45.27 43.89 44.89 45.05 -0.36 6963400
ANW 0.92 0.94 0.60 0.66 0.92 -28.26 626700
APEI 34.39 34.53 33.15 33.40 34.51 -3.22 99100
APOL 9.99 10.00 9.99 9.99 9.99 0.00 455200
AQ 9.79 9.84 9.54 9.57 9.81 -2.45 111700
AQ 9.79 9.84 9.54 9.57 9.81 -2.45 111700
ARB 47.99 48.01 47.99 48.00 48.00 0.00 1301100
ARCO 6.96 7.01 6.69 6.94 6.96 -0.29 468300
ARDNA 126.94 126.94 126.26 126.38 126.40 -0.02 1600
ARG 142.98 142.99 142.95 142.95 142.95 0.00 6629000
ARII 70.04 70.10 69.95 69.97 70.03 -0.09 193800
ARKR 19.59 20.19 19.59 19.90 19.99 -0.45 5500
ARLO 3.90 3.93 3.85 3.89 3.92 -0.77 405700
ARO 0.23 0.23 0.15 0.15 0.21 -28.57 6200200
Showing 1 to 50 records out of 923