Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Service Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAN 60.65 61.58 59.51 61.27 60.51 1.26 533600
AAP 154.87 155.06 152.12 153.77 154.83 -0.68 1090100
AAWW 41.43 41.95 40.87 41.77 41.43 0.82 346700
ABC 85.74 86.79 85.53 86.06 85.45 0.71 1376100
ABCD 14.49 14.51 14.48 14.48 14.48 0.00 752100
ABCO 53.75 53.85 53.75 53.83 53.78 0.09 895100
ABFS 37.92 39.61 37.35 39.42 38.00 3.74 420500
ABG 82.76 82.83 81.52 82.14 82.73 -0.71 109000
ABM 39.88 40.06 39.64 40.00 39.88 0.30 263200
ACM 35.94 36.60 35.69 36.54 35.82 2.01 1133400
ACTG 3.10 3.12 3.08 3.09 3.10 -0.32 107600
ACY 7.30 7.30 7.16 7.26 7.69 -5.59 55000
ADS 137.88 138.22 136.45 136.94 137.51 -0.41 515300
ADT 6.29 6.31 6.16 6.20 6.26 -0.96 1945100
AEO 17.76 17.96 17.40 17.82 17.67 0.85 4371600
AERL 3.90 3.97 3.85 3.96 3.96 1.54 69400
AEY 1.49 1.53 1.45 1.52 1.51 0.66 65800
AFCE 40.58 41.00 40.08 40.18 40.77 -1.45 145500
AH 7.85 8.34 7.58 8.02 8.44 -4.98 17647600
AHC 3.63 3.75 3.63 3.70 3.69 0.27 5800
AHS 33.02 33.02 33.02 33.02 33.02 0.00 0
AIRM 42.95 42.95 42.95 42.95 42.95 0.00 0
AIRT 17.00 18.15 16.14 17.97 17.00 5.71 3000
AIT 57.15 58.15 56.94 58.12 57.13 1.73 191800
AL 39.89 40.58 39.82 40.12 39.86 0.65 600600
ALCS 0.29 0.34 0.27 0.30 0.29 3.45 205100
ALGT 142.42 142.91 140.22 142.69 142.39 0.21 71000
ALK 63.17 63.22 62.38 62.86 62.94 -0.13 589800
ALRN 0.90 0.94 0.86 0.86 0.90 -4.44 59300
AM 11.93 11.93 11.66 11.67 11.93 -2.18 5936500
AMBO 3.73 3.88 3.52 3.66 3.71 -1.35 1800
AMCN 1.58 1.78 1.52 1.65 1.53 7.84 32600
AMCX 55.12 56.13 54.81 55.95 55.03 1.67 343900
AMZN 1907.84 1919.58 1892.47 1908.79 1901.37 0.39 2874500
AN 42.14 42.16 41.47 41.49 42.12 -1.50 306100
ANF 15.79 16.11 15.46 16.02 15.75 1.71 3328800
ANN 44.71 45.27 43.89 44.89 45.05 -0.36 6963400
ANW 0.92 0.94 0.60 0.66 0.92 -28.26 626700
APEI 29.50 29.58 29.04 29.46 29.36 0.34 50800
APOL 9.99 10.00 9.99 9.99 9.99 0.00 455200
AQ 13.08 13.08 13.04 13.06 13.08 -0.15 546800
AQ 13.08 13.08 13.04 13.06 13.08 -0.15 546800
ARB 47.99 48.01 47.99 48.00 48.00 0.00 1301100
ARCO 6.91 7.13 6.88 7.08 6.97 1.58 310400
ARDNA 126.94 126.94 126.26 126.38 126.40 -0.02 1600
ARG 142.98 142.99 142.95 142.95 142.95 0.00 6629000
ARII 70.04 70.10 69.95 69.97 70.03 -0.09 193800
ARKR 20.46 20.46 20.40 20.40 19.82 2.93 600
ARLO 3.91 4.03 3.86 3.99 3.89 2.57 746700
ARO 0.23 0.23 0.15 0.15 0.21 -28.57 6200200
Showing 1 to 50 records out of 923