Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Service Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAN 57.72 58.29 57.23 57.90 57.92 -0.03 601400
AAP 155.86 157.45 153.77 155.90 156.17 -0.17 944900
AAWW 26.35 26.80 26.12 26.65 26.30 1.33 219200
ABC 86.43 87.04 85.93 86.66 86.76 -0.12 984300
ABCD 14.49 14.51 14.48 14.48 14.48 0.00 752100
ABCO 53.75 53.85 53.75 53.83 53.78 0.09 895100
ABFS 37.92 39.61 37.35 39.42 38.00 3.74 420500
ABG 110.60 114.89 110.02 114.53 110.15 3.98 153600
ABM 38.13 38.39 38.01 38.13 38.07 0.16 185800
ACM 42.87 43.09 42.70 42.82 42.69 0.30 1539800
ACTG 2.95 2.99 2.89 2.99 2.93 2.05 93700
ACY 5.07 5.80 5.05 5.18 5.00 3.60 17300
ADS 103.80 105.72 103.80 105.48 103.93 1.49 749900
ADT 9.26 9.30 9.14 9.18 9.26 -0.86 1021800
AEO 13.79 14.45 13.78 14.13 15.12 -6.55 16740200
AERL 3.90 3.97 3.85 3.96 3.96 1.54 69400
AEY 2.58 2.60 2.50 2.55 2.58 -1.16 34800
AFCE 40.58 41.00 40.08 40.18 40.77 -1.45 145500
AH 7.85 8.34 7.58 8.02 8.44 -4.98 17647600
AHC 2.95 3.08 2.91 3.00 2.93 2.39 87100
AHS 33.02 33.02 33.02 33.02 33.02 0.00 0
AIRM 42.95 42.95 42.95 42.95 42.95 0.00 0
AIRT 21.84 22.00 21.84 22.00 21.80 0.92 1600
AIT 64.56 64.90 63.60 64.87 63.80 1.68 219600
AL 46.65 46.99 46.25 46.62 46.57 0.11 426700
ALCS 0.29 0.34 0.27 0.30 0.29 3.45 205100
ALGT 172.28 173.27 171.16 171.36 172.19 -0.48 135900
ALK 67.33 67.57 66.60 66.74 67.24 -0.74 854000
ALRN 0.52 0.52 0.50 0.51 0.51 0.00 119100
AM 5.55 5.61 5.41 5.47 5.55 -1.44 6689500
AMBO 1.52 1.52 1.52 1.52 1.66 -8.43 300
AMCN 1.58 1.78 1.52 1.65 1.53 7.84 32600
AMCX 36.26 37.48 35.98 36.86 35.91 2.65 593300
AMZN 1741.67 1750.00 1735.71 1748.72 1739.21 0.55 2098700
AN 50.81 52.13 50.57 52.00 50.95 2.06 433900
ANF 17.11 17.15 16.44 16.65 17.79 -6.41 3997300
ANN 44.71 45.27 43.89 44.89 45.05 -0.36 6963400
ANW 0.92 0.94 0.60 0.66 0.92 -28.26 626700
APEI 26.28 26.28 25.87 26.09 26.31 -0.84 82300
APOL 9.99 10.00 9.99 9.99 9.99 0.00 455200
AQ 13.25 13.25 13.23 13.24 13.24 0.00 1501100
AQ 13.25 13.25 13.23 13.24 13.24 0.00 1501100
ARB 47.99 48.01 47.99 48.00 48.00 0.00 1301100
ARCO 7.25 7.52 7.24 7.49 7.21 3.88 752900
ARDNA 126.94 126.94 126.26 126.38 126.40 -0.02 1600
ARG 142.98 142.99 142.95 142.95 142.95 0.00 6629000
ARII 70.04 70.10 69.95 69.97 70.03 -0.09 193800
ARKR 20.49 20.49 20.34 20.34 20.35 -0.05 1300
ARLO 3.17 3.24 3.12 3.12 3.15 -0.95 636100
ARO 0.23 0.23 0.15 0.15 0.21 -28.57 6200200
Showing 1 to 50 records out of 923