Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Service Sector Stocks :
Ticker
Open
High
Low
Close
Prev. Close
Change
Volume
AAN
22.12
22.71
20.89
21.46
22.48
-4.54
668969
AAP
167.40
168.00
164.94
165.25
168.83
-2.12
907067
AAWW
53.96
55.19
53.14
53.25
54.46
-2.22
387228
ABC
105.59
107.89
104.53
106.80
105.64
1.10
3158444
ABCD
14.49
14.51
14.48
14.48
14.48
0.00
752100
ABCO
53.75
53.85
53.75
53.83
53.78
0.09
895100
ABFS
37.92
39.61
37.35
39.42
38.00
3.74
420500
ABG
162.59
164.57
159.25
162.46
165.38
-1.77
370426
ABM
41.59
41.75
40.68
41.18
42.04
-2.05
361295
ACM
53.71
53.92
52.78
53.72
53.96
-0.44
575925
ACTG
4.91
5.25
4.78
5.16
5.08
1.57
1507837
ACY
8.55
8.59
8.05
8.18
8.59
-4.77
105379
ADS
73.00
74.00
70.01
71.01
74.78
-5.04
1368476
ADT
8.89
8.99
8.65
8.77
9.00
-2.56
3307532
AEO
23.07
23.27
22.34
22.78
23.19
-1.77
3670127
AERL
3.90
3.97
3.85
3.96
3.96
1.54
69400
AEY
2.75
2.81
2.66
2.74
2.77
-1.08
159852
AFCE
40.58
41.00
40.08
40.18
40.77
-1.45
145500
AH
7.85
8.34
7.58
8.02
8.44
-4.98
17647600
AHC
1.89
1.96
1.86
1.95
1.90
2.63
68471
AHS
33.02
33.02
33.02
33.02
33.02
0.00
0
AIRM
42.95
42.95
42.95
42.95
42.95
0.00
0
AIRT
21.17
21.75
20.85
21.60
21.14
2.18
12174
AIT
83.21
84.21
81.79
83.40
84.65
-1.48
134371
AL
44.99
45.03
43.10
43.28
45.22
-4.29
707953
ALCS
0.29
0.34
0.27
0.30
0.29
3.45
205100
ALGT
192.72
192.75
185.44
185.90
196.11
-5.21
143857
ALK
55.53
56.18
53.57
53.64
55.42
-3.21
2046807
ALRN
2.00
2.07
1.81
1.84
1.95
-5.64
5645544
AM
8.47
8.56
8.27
8.50
8.52
-0.23
4071149
AMBO
2.58
2.58
2.37
2.41
2.50
-3.60
198377
AMCN
1.58
1.78
1.52
1.65
1.53
7.84
32600
AMCX
41.96
42.86
41.00
42.04
42.95
-2.12
480620
AMZN
3123.02
3142.54
3095.17
3104.25
3127.46
-0.74
4140898
AN
73.37
74.81
72.51
74.17
75.89
-2.27
644646
ANF
23.44
24.26
23.16
24.26
23.69
2.41
1389627
ANN
44.71
45.27
43.89
44.89
45.05
-0.36
6963400
ANW
0.92
0.94
0.60
0.66
0.92
-28.26
626700
APEI
31.67
31.98
30.82
31.17
31.62
-1.42
72144
APOL
9.99
10.00
9.99
9.99
9.99
0.00
455200
AQ
13.25
13.25
13.23
13.24
13.24
0.00
1501100
AQ
13.25
13.25
13.23
13.24
13.24
0.00
1501100
ARB
25.26
25.26
25.18
25.21
25.27
-0.24
2675
ARCO
5.25
5.42
5.16
5.20
5.29
-1.70
1128647
ARDNA
126.94
126.94
126.26
126.38
126.40
-0.02
1600
ARG
142.98
142.99
142.95
142.95
142.95
0.00
6629000
ARII
70.04
70.10
69.95
69.97
70.03
-0.09
193800
ARKR
19.32
20.19
19.02
19.68
19.30
1.97
52861
ARLO
8.41
8.44
7.87
7.88
8.57
-8.05
887782
ARO
0.23
0.23
0.15
0.15
0.21
-28.57
6200200
Page Size
Page
/
19
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 50 records out of 923