Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Service Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAN 22.45 23.64 22.21 22.78 22.55 1.02 1551500
AAP 95.56 97.38 92.90 93.32 96.50 -3.30 1268600
AAWW 22.39 26.21 22.35 25.67 22.19 15.68 793700
ABC 88.24 90.73 87.11 88.50 88.10 0.45 2074700
ABCD 14.49 14.51 14.48 14.48 14.48 0.00 752100
ABCO 53.75 53.85 53.75 53.83 53.78 0.09 895100
ABFS 37.92 39.61 37.35 39.42 38.00 3.74 420500
ABG 54.60 56.44 53.42 55.23 55.28 -0.09 167300
ABM 24.36 25.17 23.85 24.36 24.17 0.79 853900
ACM 28.44 30.03 27.65 29.85 28.58 4.44 5408200
ACTG 2.33 2.35 2.18 2.22 2.31 -3.90 343900
ACY 1.07 1.13 0.89 1.00 1.27 -21.26 99500
ADS 33.80 35.52 32.10 33.65 34.30 -1.90 1291200
ADT 4.35 4.54 4.25 4.32 4.34 -0.46 1824500
AEO 8.12 8.43 7.80 7.95 8.15 -2.45 5128100
AERL 3.90 3.97 3.85 3.96 3.96 1.54 69400
AEY 2.41 2.41 2.16 2.20 2.43 -9.47 52400
AFCE 40.58 41.00 40.08 40.18 40.77 -1.45 145500
AH 7.85 8.34 7.58 8.02 8.44 -4.98 17647600
AHC 1.59 1.72 1.55 1.72 1.64 4.88 98600
AHS 33.02 33.02 33.02 33.02 33.02 0.00 0
AIRM 42.95 42.95 42.95 42.95 42.95 0.00 0
AIRT 12.52 13.77 12.51 12.51 12.45 0.48 1800
AIT 44.37 46.34 44.03 45.72 44.80 2.05 269900
AL 22.00 23.05 21.72 22.14 21.82 1.47 1695800
ALCS 0.29 0.34 0.27 0.30 0.29 3.45 205100
ALGT 85.53 87.19 80.15 81.80 84.99 -3.75 189100
ALK 28.96 30.70 28.13 28.47 28.33 0.49 2668400
ALRN 0.37 0.37 0.31 0.33 0.37 -10.81 364000
AM 2.22 2.39 2.02 2.10 2.18 -3.67 11275300
AMBO 1.88 1.90 1.73 1.90 1.57 21.02 700
AMCN 1.58 1.78 1.52 1.65 1.53 7.84 32600
AMCX 26.11 27.11 24.13 24.31 26.18 -7.14 1218900
AMZN 1964.35 1993.02 1944.01 1949.72 1963.95 -0.72 5123600
AN 28.41 28.98 27.57 28.06 28.49 -1.51 1122300
ANF 9.31 9.58 8.76 9.09 9.31 -2.36 2346400
ANN 44.71 45.27 43.89 44.89 45.05 -0.36 6963400
ANW 0.92 0.94 0.60 0.66 0.92 -28.26 626700
APEI 22.81 24.11 22.81 23.93 23.00 4.04 118800
APOL 9.99 10.00 9.99 9.99 9.99 0.00 455200
AQ 13.25 13.25 13.23 13.24 13.24 0.00 1501100
AQ 13.25 13.25 13.23 13.24 13.24 0.00 1501100
ARB 47.99 48.01 47.99 48.00 48.00 0.00 1301100
ARCO 3.33 3.58 3.30 3.34 3.34 0.00 1114200
ARDNA 126.94 126.94 126.26 126.38 126.40 -0.02 1600
ARG 142.98 142.99 142.95 142.95 142.95 0.00 6629000
ARII 70.04 70.10 69.95 69.97 70.03 -0.09 193800
ARKR 13.13 13.52 10.56 10.57 13.50 -21.70 8700
ARLO 2.10 2.43 2.10 2.43 2.13 14.08 1266100
ARO 0.23 0.23 0.15 0.15 0.21 -28.57 6200200
Showing 1 to 50 records out of 923