• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Service Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAN 28.46 29.34 28.46 29.21 28.51 2.46 133684
AAP 224.28 229.23 224.28 226.66 224.13 1.13 442044
AAWW 77.71 78.56 77.04 78.28 77.54 0.95 707337
ABC 119.73 123.28 119.73 122.25 119.84 2.01 623264
ABG 215.06 219.15 215.06 215.27 213.34 0.90 100826
ABM 45.13 45.53 44.71 45.00 45.11 -0.24 201558
ACM 64.09 66.25 63.99 65.23 64.37 1.34 1897750
ACTG 5.71 5.82 5.66 5.80 5.71 1.58 169769
ACY 39.10 40.88 36.63 39.75 39.17 1.48 118565
ADS 100.45 102.03 99.73 101.95 100.93 1.01 410048
ADT 8.44 8.68 8.44 8.58 8.48 1.18 1553983
AEO 25.19 25.75 24.96 25.01 25.30 -1.15 2598068
AEY 2.27 2.28 2.23 2.25 2.25 0.00 21089
AHC 7.66 7.66 7.48 7.56 7.66 -1.31 18794
AIRT 28.34 29.02 28.15 28.15 28.75 -2.09 4254
AIT 96.90 99.12 96.59 98.84 97.01 1.89 128374
AL 41.40 42.46 41.03 41.95 41.39 1.35 571990
ALGT 187.78 190.55 184.94 186.78 187.78 -0.53 75434
ALK 57.00 57.85 56.22 57.25 56.93 0.56 2068153
ALRN 0.98 1.01 0.97 0.98 0.97 1.03 113186
AM 11.30 11.63 11.27 11.58 11.38 1.76 2963714
AMBO 1.43 1.54 1.42 1.48 1.43 3.50 183113
AMCX 45.13 46.65 44.87 46.09 45.35 1.63 173841
AMZN 3452.65 3462.86 3400.36 3415.05 3444.15 -0.84 2132231
AN 117.42 120.66 116.75 116.95 115.44 1.31 1441207
ANF 38.02 39.03 37.57 37.82 38.34 -1.36 1143274
APEI 24.59 24.82 24.34 24.41 24.50 -0.37 33735
ARB 25.87 25.87 25.85 25.87 25.86 0.04 1172
ARCO 4.65 4.76 4.57 4.75 4.65 2.15 917640
ARKR 16.02 16.14 16.00 16.08 16.00 0.50 3726
ARLO 6.61 6.67 6.54 6.61 6.58 0.46 420878
ARW 118.62 119.81 118.31 119.20 118.68 0.44 208967
ASGN 118.06 118.87 116.50 117.84 118.39 -0.46 175214
ASR 200.44 202.74 199.08 202.50 200.12 1.19 17638
ATAI 14.53 14.85 14.18 14.64 14.66 -0.14 163802
ATHN 9.97 9.97 9.92 9.93 9.92 0.10 61821
ATSG 23.93 24.32 23.71 23.84 23.87 -0.13 205929
AVT 38.00 38.40 37.96 38.00 38.00 0.00 369546
AVYA 19.10 19.57 19.03 19.51 19.16 1.83 801851
AZO 1771.27 1791.97 1763.65 1769.05 1764.21 0.27 189845
BAH 81.12 81.87 80.85 81.15 80.96 0.23 681092
BBBY 14.50 14.85 14.26 14.27 14.50 -1.59 3402305
BBGI 2.48 2.54 2.45 2.52 2.49 1.20 7769
BBSI 81.00 82.29 80.03 82.07 80.95 1.38 34463
BBW 16.05 16.26 15.90 16.23 16.10 0.81 58945
BBY 113.87 115.39 113.87 114.53 113.94 0.52 1588548
BCO 61.43 62.03 61.06 61.32 61.50 -0.29 327401
BDL 27.23 27.23 27.22 27.22 27.52 -1.09 887
BECN 51.54 52.62 51.51 52.18 51.92 0.50 232551
BFLY 10.47 10.76 10.23 10.36 10.46 -0.96 1400964
Showing 1 to 50 records out of 510