• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Service Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAN 45.17 46.57 44.36 45.29 45.40 -0.24 597800
AAP 142.36 143.67 139.67 141.95 142.45 -0.35 709400
AAWW 43.63 45.28 43.44 43.88 43.03 1.98 524600
ABC 100.95 101.47 99.12 99.45 100.77 -1.31 1001000
ABCD 14.49 14.51 14.48 14.48 14.48 0.00 752100
ABCO 53.75 53.85 53.75 53.83 53.78 0.09 895100
ABFS 37.92 39.61 37.35 39.42 38.00 3.74 420500
ABG 77.72 79.08 75.22 75.35 77.33 -2.56 147400
ABM 36.18 36.72 35.69 35.94 36.30 -0.99 452100
ACM 37.53 37.57 36.12 36.29 37.58 -3.43 1756300
ACTG 4.07 4.14 4.04 4.05 4.09 -0.98 280700
ACY 2.68 2.88 2.51 2.64 2.47 6.88 21900
ADS 45.37 47.39 43.43 43.74 45.12 -3.06 1371400
ADT 8.00 8.16 7.79 7.91 7.98 -0.88 1986300
AEO 10.91 11.53 10.82 10.82 10.90 -0.73 5148800
AERL 3.90 3.97 3.85 3.96 3.96 1.54 69400
AEY 3.36 3.47 3.03 3.20 3.44 -6.98 603700
AFCE 40.58 41.00 40.08 40.18 40.77 -1.45 145500
AH 7.85 8.34 7.58 8.02 8.44 -4.98 17647600
AHC 1.77 1.79 1.71 1.72 1.73 -0.58 15700
AHS 33.02 33.02 33.02 33.02 33.02 0.00 0
AIRM 42.95 42.95 42.95 42.95 42.95 0.00 0
AIRT 12.00 12.00 11.68 11.68 11.75 -0.60 800
AIT 62.48 63.19 60.78 60.88 62.39 -2.42 152200
AL 29.64 30.84 28.26 28.32 29.29 -3.31 1181400
ALCS 0.29 0.34 0.27 0.30 0.29 3.45 205100
ALGT 111.86 114.43 108.19 108.29 109.21 -0.84 248400
ALK 37.18 38.28 35.50 35.70 36.26 -1.54 3146700
ALRN 1.15 1.19 1.12 1.13 1.18 -4.24 361700
AM 5.10 5.30 5.04 5.19 5.10 1.76 3279000
AMBO 1.75 1.82 1.71 1.79 1.78 0.56 7700
AMCN 1.58 1.78 1.52 1.65 1.53 7.84 32600
AMCX 23.14 24.32 23.05 23.41 23.39 0.09 1210000
AMZN 2757.99 2895.00 2754.00 2878.70 2758.82 4.35 6363400
AN 37.51 38.09 36.86 36.98 37.58 -1.60 453700
ANF 10.71 11.12 10.52 10.59 10.64 -0.47 1792800
ANN 44.71 45.27 43.89 44.89 45.05 -0.36 6963400
ANW 0.92 0.94 0.60 0.66 0.92 -28.26 626700
APEI 29.58 30.42 29.47 30.20 29.60 2.03 127800
APOL 9.99 10.00 9.99 9.99 9.99 0.00 455200
AQ 13.25 13.25 13.23 13.24 13.24 0.00 1501100
AQ 13.25 13.25 13.23 13.24 13.24 0.00 1501100
ARB 47.99 48.01 47.99 48.00 48.00 0.00 1301100
ARCO 4.23 4.29 4.18 4.26 4.19 1.67 666300
ARDNA 126.94 126.94 126.26 126.38 126.40 -0.02 1600
ARG 142.98 142.99 142.95 142.95 142.95 0.00 6629000
ARII 70.04 70.10 69.95 69.97 70.03 -0.09 193800
ARKR 12.58 12.80 12.15 12.48 12.35 1.05 8300
ARLO 2.58 2.63 2.53 2.61 2.58 1.16 592100
ARO 0.23 0.23 0.15 0.15 0.21 -28.57 6200200
Showing 1 to 50 records out of 923