Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Service Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAN 63.95 64.73 61.89 62.14 64.53 -3.70 431800
AAP 136.57 138.19 134.45 135.05 137.50 -1.78 1087900
AAWW 26.35 26.72 25.34 25.75 26.63 -3.30 699500
ABC 85.46 86.40 83.10 83.54 85.55 -2.35 1177800
ABCD 14.49 14.51 14.48 14.48 14.48 0.00 752100
ABCO 53.75 53.85 53.75 53.83 53.78 0.09 895100
ABFS 37.92 39.61 37.35 39.42 38.00 3.74 420500
ABG 90.73 91.82 88.35 88.74 91.25 -2.75 103300
ABM 38.22 38.47 36.72 36.84 38.46 -4.21 282000
ACM 33.40 34.04 33.19 33.40 33.60 -0.60 1208300
ACTG 2.87 2.88 2.70 2.71 2.88 -5.90 156700
ACY 6.80 6.87 6.68 6.73 6.83 -1.46 1300
ADS 134.69 136.41 129.94 130.58 135.53 -3.65 1982400
ADT 4.72 4.79 4.57 4.60 4.77 -3.56 1044100
AEO 16.51 16.75 16.03 16.09 16.89 -4.74 3696700
AERL 3.90 3.97 3.85 3.96 3.96 1.54 69400
AEY 1.82 1.84 1.73 1.79 1.76 1.70 39400
AFCE 40.58 41.00 40.08 40.18 40.77 -1.45 145500
AH 7.85 8.34 7.58 8.02 8.44 -4.98 17647600
AHC 3.45 3.46 3.41 3.43 3.46 -0.87 5000
AHS 33.02 33.02 33.02 33.02 33.02 0.00 0
AIRM 42.95 42.95 42.95 42.95 42.95 0.00 0
AIRT 16.90 17.99 16.21 17.31 16.65 3.96 1400
AIT 53.01 53.10 51.27 51.36 53.29 -3.62 191500
AL 39.33 39.75 38.69 39.00 39.67 -1.69 993200
ALCS 0.29 0.34 0.27 0.30 0.29 3.45 205100
ALGT 142.02 144.70 140.53 140.70 142.12 -1.00 175800
ALK 59.56 59.90 57.57 57.93 59.73 -3.01 1180800
ALRN 0.71 0.75 0.66 0.73 0.70 4.29 240900
AM 7.62 7.65 7.09 7.20 7.46 -3.49 3200800
AMBO 2.20 2.20 2.20 2.20 2.20 0.00 100
AMCN 1.58 1.78 1.52 1.65 1.53 7.84 32600
AMCX 49.77 50.47 48.90 49.09 50.23 -2.27 497700
AMZN 1793.03 1804.90 1745.23 1749.62 1805.60 -3.10 5270700
AN 47.11 47.50 46.23 46.38 47.54 -2.44 609300
ANF 16.71 16.93 16.18 16.43 17.00 -3.35 2937500
ANN 44.71 45.27 43.89 44.89 45.05 -0.36 6963400
ANW 0.92 0.94 0.60 0.66 0.92 -28.26 626700
APEI 26.51 27.08 24.86 24.93 26.65 -6.45 72100
APOL 9.99 10.00 9.99 9.99 9.99 0.00 455200
AQ 13.16 13.18 13.16 13.17 13.18 -0.08 198200
AQ 13.16 13.18 13.16 13.17 13.18 -0.08 198200
ARB 47.99 48.01 47.99 48.00 48.00 0.00 1301100
ARCO 6.93 6.99 6.80 6.82 7.00 -2.57 187700
ARDNA 126.94 126.94 126.26 126.38 126.40 -0.02 1600
ARG 142.98 142.99 142.95 142.95 142.95 0.00 6629000
ARII 70.04 70.10 69.95 69.97 70.03 -0.09 193800
ARKR 20.29 20.49 20.29 20.49 20.28 1.04 300
ARLO 2.89 2.89 2.71 2.72 2.89 -5.88 651900
ARO 0.23 0.23 0.15 0.15 0.21 -28.57 6200200
Showing 1 to 50 records out of 923