• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Service Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAN 24.14 25.01 24.02 25.00 24.19 3.35 300929
AAP 194.44 202.53 194.44 199.87 193.91 3.07 1220753
AAWW 67.50 67.57 65.89 66.81 67.43 -0.92 577685
ABC 121.00 121.66 120.31 121.16 120.50 0.55 518193
ABCD 14.49 14.51 14.48 14.48 14.48 0.00 752100
ABCO 53.75 53.85 53.75 53.83 53.78 0.09 895100
ABFS 37.92 39.61 37.35 39.42 38.00 3.74 420500
ABG 201.97 208.02 201.55 206.74 201.15 2.78 95844
ABM 51.61 52.08 51.28 51.82 51.40 0.82 354170
ACM 66.06 66.95 65.65 66.79 66.06 1.11 574135
ACTG 5.55 5.87 5.49 5.78 5.45 6.06 438952
ACY 10.01 10.08 9.30 9.38 10.18 -7.86 210290
ADS 102.03 105.29 102.03 105.04 102.01 2.97 727531
ADT 8.75 8.94 8.67 8.91 8.75 1.83 1660873
AEO 34.93 36.45 34.43 36.29 34.81 4.25 3597610
AERL 3.90 3.97 3.85 3.96 3.96 1.54 69400
AEY 2.00 2.08 1.98 2.02 2.00 1.00 43289
AFCE 40.58 41.00 40.08 40.18 40.77 -1.45 145500
AH 7.85 8.34 7.58 8.02 8.44 -4.98 17647600
AHC 2.16 2.18 2.14 2.16 2.18 -0.92 18610
AHS 33.02 33.02 33.02 33.02 33.02 0.00 0
AIRM 42.95 42.95 42.95 42.95 42.95 0.00 0
AIRT 21.69 22.39 20.80 21.39 21.69 -1.38 17241
AIT 92.68 95.62 92.68 95.00 92.87 2.29 178311
AL 46.07 46.99 45.54 46.93 46.39 1.16 509626
ALCS 0.29 0.34 0.27 0.30 0.29 3.45 205100
ALGT 230.31 239.47 228.30 239.44 231.47 3.44 101616
ALK 66.50 68.82 64.81 68.82 66.90 2.87 1666489
ALRN 1.12 1.21 1.11 1.16 1.12 3.57 767678
AM 8.61 8.96 8.50 8.85 8.65 2.31 4834222
AMBO 2.48 2.58 2.31 2.37 2.56 -7.42 1271448
AMCN 1.58 1.78 1.52 1.65 1.53 7.84 32600
AMCX 50.89 53.14 50.43 52.06 51.31 1.46 501163
AMZN 3316.00 3362.86 3303.80 3362.02 3334.69 0.82 2150553
AN 92.54 95.73 91.75 95.48 93.23 2.41 853637
ANF 37.92 38.90 37.39 38.71 37.81 2.38 792961
ANN 44.71 45.27 43.89 44.89 45.05 -0.36 6963400
ANW 0.92 0.94 0.60 0.66 0.92 -28.26 626700
APEI 32.57 33.34 32.57 32.81 32.74 0.21 56411
APOL 9.99 10.00 9.99 9.99 9.99 0.00 455200
AQ 13.25 13.25 13.23 13.24 13.24 0.00 1501100
AQ 13.25 13.25 13.23 13.24 13.24 0.00 1501100
ARB 25.46 25.57 25.46 25.57 25.57 0.00 843
ARCO 5.37 5.38 5.29 5.29 5.40 -2.04 495285
ARDNA 126.94 126.94 126.26 126.38 126.40 -0.02 1600
ARG 142.98 142.99 142.95 142.95 142.95 0.00 6629000
ARII 70.04 70.10 69.95 69.97 70.03 -0.09 193800
ARKR 19.62 19.62 19.10 19.19 19.53 -1.74 14746
ARLO 5.88 6.16 5.83 6.16 5.91 4.23 646753
ARO 0.23 0.23 0.15 0.15 0.21 -28.57 6200200
Showing 1 to 50 records out of 923