Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Service Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAN 52.88 53.52 52.00 52.70 53.02 -0.60 663500
AAP 169.93 178.69 166.42 167.14 169.99 -1.68 3369100
AAWW 57.32 59.94 56.01 58.38 54.23 7.65 915000
ABC 86.40 87.32 86.00 86.85 86.66 0.22 1545900
ABCD 14.49 14.51 14.48 14.48 14.48 0.00 752100
ABCO 53.75 53.85 53.75 53.83 53.78 0.09 895100
ABFS 37.92 39.61 37.35 39.42 38.00 3.74 420500
ABG 70.65 72.00 69.85 70.80 71.90 -1.53 150200
ABM 36.05 36.54 36.05 36.35 36.20 0.41 315300
ACM 30.23 30.73 30.12 30.52 30.44 0.26 1018900
ACTG 3.15 3.20 3.15 3.18 3.18 0.00 80100
ACY 11.50 11.50 11.50 11.50 11.50 0.00 100
ADS 172.31 176.55 172.00 174.83 173.21 0.94 623600
ADT 8.06 8.09 7.96 8.04 8.05 -0.12 1358700
AEO 20.02 20.22 19.68 19.85 20.07 -1.10 3701900
AERL 3.90 3.97 3.85 3.96 3.96 1.54 69400
AEY 1.38 1.38 1.35 1.37 1.38 -0.72 37700
AFCE 40.58 41.00 40.08 40.18 40.77 -1.45 145500
AH 7.85 8.34 7.58 8.02 8.44 -4.98 17647600
AHC 3.95 4.01 3.95 3.99 3.95 1.01 17200
AHS 33.02 33.02 33.02 33.02 33.02 0.00 0
AIRM 42.95 42.95 42.95 42.95 42.95 0.00 0
AIRT 30.00 30.00 30.00 30.00 29.15 2.92 1000
AIT 57.82 59.37 57.64 59.11 57.93 2.04 321700
AL 38.22 38.80 38.11 38.60 38.30 0.78 507300
ALCS 0.29 0.34 0.27 0.30 0.29 3.45 205100
ALGT 138.97 142.97 138.71 141.39 139.21 1.57 307200
ALK 65.86 66.17 64.53 64.56 66.32 -2.65 2073200
ALRN 1.93 1.98 1.66 1.77 1.93 -8.29 265000
AM 26.10 27.03 26.09 26.68 26.11 2.18 628200
AMBO 6.38 6.38 6.33 6.34 6.35 -0.16 3000
AMCN 0.47 0.48 0.44 0.47 0.48 -2.08 45800
AMCX 64.45 64.88 63.94 64.11 64.46 -0.54 479400
AMZN 1601.00 1634.00 1600.56 1627.58 1607.95 1.22 3680300
AN 38.13 38.85 38.03 38.67 39.08 -1.05 540200
ANF 20.86 21.04 20.30 20.69 20.92 -1.10 1533800
ANN 44.71 45.27 43.89 44.89 45.05 -0.36 6963400
ANW 0.92 0.94 0.60 0.66 0.92 -28.26 626700
APEI 31.73 31.73 31.30 31.47 31.74 -0.85 90300
APOL 9.99 10.00 9.99 9.99 9.99 0.00 455200
AQ 8.27 8.66 8.25 8.50 8.33 2.04 417000
AQ 8.27 8.66 8.25 8.50 8.33 2.04 417000
ARB 47.99 48.01 47.99 48.00 48.00 0.00 1301100
ARCO 8.48 8.64 8.47 8.55 8.50 0.59 359600
ARDNA 126.94 126.94 126.26 126.38 126.40 -0.02 1600
ARG 142.98 142.99 142.95 142.95 142.95 0.00 6629000
ARII 70.04 70.10 69.95 69.97 70.03 -0.09 193800
ARKR 19.43 19.70 19.43 19.70 19.50 1.03 600
ARLO 3.62 3.78 3.60 3.70 3.68 0.54 2177800
ARO 0.23 0.23 0.15 0.15 0.21 -28.57 6200200
Showing 1 to 50 records out of 923