× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Service Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAN 19.69 20.17 19.17 19.89 19.98 -0.45 204573
AAP 210.56 215.75 208.59 213.69 211.21 1.17 453681
AAWW 70.31 70.75 68.92 69.53 70.06 -0.76 396542
ABC 153.81 156.56 153.28 154.55 152.88 1.09 1613518
ABCD 14.49 14.51 14.48 14.48 14.48 0.00 752100
ABCO 53.75 53.85 53.75 53.83 53.78 0.09 895100
ABFS 37.92 39.61 37.35 39.42 38.00 3.74 420500
ABG 191.66 191.66 182.68 186.05 191.97 -3.08 192289
ABM 44.20 45.35 43.75 45.18 44.28 2.03 729013
ACM 66.57 68.60 66.04 67.37 66.54 1.25 756926
ACTG 4.45 4.66 4.41 4.46 4.46 0.00 575674
ACY 2.64 2.70 2.35 2.45 2.56 -4.30 313619
ADS 0.00 0.00 0.00 0.00 56.80 -100.00 0
ADT 6.91 6.97 6.80 6.86 6.99 -1.86 1919672
AEO 14.14 14.32 13.72 14.10 14.35 -1.74 6043004
AERL 3.90 3.97 3.85 3.96 3.96 1.54 69400
AEY 1.25 1.40 1.23 1.37 1.26 8.73 71574
AFCE 40.58 41.00 40.08 40.18 40.77 -1.45 145500
AH 7.85 8.34 7.58 8.02 8.44 -4.98 17647600
AHC 7.66 7.66 7.48 7.56 7.66 -1.31 18794
AHS 33.02 33.02 33.02 33.02 33.02 0.00 0
AIRM 42.95 42.95 42.95 42.95 42.95 0.00 0
AIRT 15.51 16.50 15.51 16.00 16.01 -0.06 3269
AIT 105.48 107.39 104.59 106.62 106.08 0.51 149046
AL 35.85 36.40 35.45 35.47 36.04 -1.58 623118
ALCS 0.29 0.34 0.27 0.30 0.29 3.45 205100
ALGT 142.58 144.00 140.41 142.00 142.90 -0.63 132994
ALK 45.93 46.39 45.46 45.60 46.14 -1.17 1202260
ALRN 0.39 0.41 0.36 0.37 0.38 -2.63 163259
AM 10.24 10.41 10.18 10.28 10.18 0.98 2477294
AMBO 0.64 0.72 0.64 0.71 0.65 9.23 96331
AMCN 1.58 1.78 1.52 1.65 1.53 7.84 32600
AMCX 35.09 36.86 34.78 35.85 35.24 1.73 480552
AMZN 2262.00 2279.84 2207.08 2216.21 2261.09 -1.98 3659116
AN 122.56 124.55 120.81 122.19 123.68 -1.20 654898
ANF 32.43 33.14 32.07 32.78 32.52 0.80 2098515
ANN 44.71 45.27 43.89 44.89 45.05 -0.36 6963400
ANW 0.92 0.94 0.60 0.66 0.92 -28.26 626700
APEI 13.53 13.81 13.06 13.60 13.63 -0.22 81736
APOL 9.99 10.00 9.99 9.99 9.99 0.00 455200
AQ 13.25 13.25 13.23 13.24 13.24 0.00 1501100
AQ 13.25 13.25 13.23 13.24 13.24 0.00 1501100
ARB 25.75 25.80 25.73 25.76 25.80 -0.16 9700
ARCO 7.00 7.12 6.96 7.11 6.96 2.16 666070
ARDNA 126.94 126.94 126.26 126.38 126.40 -0.02 1600
ARG 142.98 142.99 142.95 142.95 142.95 0.00 6629000
ARII 70.04 70.10 69.95 69.97 70.03 -0.09 193800
ARKR 16.94 16.94 16.35 16.50 16.46 0.24 6849
ARLO 6.66 6.80 6.54 6.74 6.75 -0.15 808645
ARO 0.23 0.23 0.15 0.15 0.21 -28.57 6200200
Showing 1 to 50 records out of 923