Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.00
  • VXN 17.39
  • VXO 13.81
  • ISEE 85.00

Service Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAN 71.67 72.77 71.28 72.27 71.79 0.67 828100
AAP 163.52 164.74 160.72 163.50 163.75 -0.15 642800
AAWW 22.41 22.89 22.40 22.64 22.55 0.40 238200
ABC 89.51 90.00 88.34 89.64 89.50 0.16 1574500
ABCD 14.49 14.51 14.48 14.48 14.48 0.00 752100
ABCO 53.75 53.85 53.75 53.83 53.78 0.09 895100
ABFS 37.92 39.61 37.35 39.42 38.00 3.74 420500
ABG 100.58 104.55 100.56 103.32 101.13 2.17 135600
ABM 36.82 37.62 36.82 37.51 37.00 1.38 230800
ACM 40.94 41.46 40.78 41.06 41.08 -0.05 1434700
ACTG 2.67 2.72 2.62 2.70 2.69 0.37 46900
ACY 5.54 5.54 5.54 5.54 5.30 4.53 200
ADS 123.05 124.62 122.46 123.54 123.36 0.15 652700
ADT 7.05 7.38 7.05 7.38 7.01 5.28 1032100
AEO 15.13 15.43 15.06 15.12 15.47 -2.26 2982000
AERL 3.90 3.97 3.85 3.96 3.96 1.54 69400
AEY 1.92 2.06 1.92 2.05 1.95 5.13 78900
AFCE 40.58 41.00 40.08 40.18 40.77 -1.45 145500
AH 7.85 8.34 7.58 8.02 8.44 -4.98 17647600
AHC 3.63 3.65 3.63 3.64 3.61 0.83 8400
AHS 33.02 33.02 33.02 33.02 33.02 0.00 0
AIRM 42.95 42.95 42.95 42.95 42.95 0.00 0
AIRT 19.24 19.68 19.24 19.68 19.22 2.39 200
AIT 55.31 56.01 55.20 55.72 55.67 0.09 114300
AL 42.92 43.29 42.43 42.55 43.00 -1.05 483000
ALCS 0.29 0.34 0.27 0.30 0.29 3.45 205100
ALGT 151.77 153.78 151.77 152.00 152.42 -0.28 105200
ALK 66.61 67.52 66.08 66.84 66.98 -0.21 969700
ALRN 0.41 0.43 0.40 0.42 0.41 2.44 530000
AM 7.51 7.63 7.23 7.29 7.51 -2.93 6056300
AMBO 1.60 1.60 1.60 1.60 1.60 0.00 100
AMCN 1.58 1.78 1.52 1.65 1.53 7.84 32600
AMCX 47.75 47.97 47.42 47.52 47.88 -0.75 270400
AMZN 1787.80 1793.98 1749.20 1757.51 1787.48 -1.68 3364200
AN 50.67 50.90 50.23 50.71 50.88 -0.33 408500
ANF 15.53 16.02 15.49 15.92 16.13 -1.30 2290400
ANN 44.71 45.27 43.89 44.89 45.05 -0.36 6963400
ANW 0.92 0.94 0.60 0.66 0.92 -28.26 626700
APEI 22.32 22.43 21.72 21.72 22.22 -2.25 123800
APOL 9.99 10.00 9.99 9.99 9.99 0.00 455200
AQ 13.25 13.25 13.23 13.24 13.18 0.46 1499700
AQ 13.25 13.25 13.23 13.24 13.18 0.46 1499700
ARB 47.99 48.01 47.99 48.00 48.00 0.00 1301100
ARCO 7.00 7.21 6.97 7.18 7.00 2.57 392000
ARDNA 126.94 126.94 126.26 126.38 126.40 -0.02 1600
ARG 142.98 142.99 142.95 142.95 142.95 0.00 6629000
ARII 70.04 70.10 69.95 69.97 70.03 -0.09 193800
ARKR 20.67 20.67 20.67 20.67 20.53 0.68 300
ARLO 3.48 3.53 3.43 3.46 3.51 -1.42 314700
ARO 0.23 0.23 0.15 0.15 0.21 -28.57 6200200
Showing 1 to 50 records out of 923