Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Service Sector Stocks :
Ticker
Open
High
Low
Close
Prev. Close
Change
Volume
AAN
24.14
25.01
24.02
25.00
24.19
3.35
300929
AAP
194.44
202.53
194.44
199.87
193.91
3.07
1220753
AAWW
67.50
67.57
65.89
66.81
67.43
-0.92
577685
ABC
121.00
121.66
120.31
121.16
120.50
0.55
518193
ABCD
14.49
14.51
14.48
14.48
14.48
0.00
752100
ABCO
53.75
53.85
53.75
53.83
53.78
0.09
895100
ABFS
37.92
39.61
37.35
39.42
38.00
3.74
420500
ABG
201.97
208.02
201.55
206.74
201.15
2.78
95844
ABM
51.61
52.08
51.28
51.82
51.40
0.82
354170
ACM
66.06
66.95
65.65
66.79
66.06
1.11
574135
ACTG
5.55
5.87
5.49
5.78
5.45
6.06
438952
ACY
10.01
10.08
9.30
9.38
10.18
-7.86
210290
ADS
102.03
105.29
102.03
105.04
102.01
2.97
727531
ADT
8.75
8.94
8.67
8.91
8.75
1.83
1660873
AEO
34.93
36.45
34.43
36.29
34.81
4.25
3597610
AERL
3.90
3.97
3.85
3.96
3.96
1.54
69400
AEY
2.00
2.08
1.98
2.02
2.00
1.00
43289
AFCE
40.58
41.00
40.08
40.18
40.77
-1.45
145500
AH
7.85
8.34
7.58
8.02
8.44
-4.98
17647600
AHC
2.16
2.18
2.14
2.16
2.18
-0.92
18610
AHS
33.02
33.02
33.02
33.02
33.02
0.00
0
AIRM
42.95
42.95
42.95
42.95
42.95
0.00
0
AIRT
21.69
22.39
20.80
21.39
21.69
-1.38
17241
AIT
92.68
95.62
92.68
95.00
92.87
2.29
178311
AL
46.07
46.99
45.54
46.93
46.39
1.16
509626
ALCS
0.29
0.34
0.27
0.30
0.29
3.45
205100
ALGT
230.31
239.47
228.30
239.44
231.47
3.44
101616
ALK
66.50
68.82
64.81
68.82
66.90
2.87
1666489
ALRN
1.12
1.21
1.11
1.16
1.12
3.57
767678
AM
8.61
8.96
8.50
8.85
8.65
2.31
4834222
AMBO
2.48
2.58
2.31
2.37
2.56
-7.42
1271448
AMCN
1.58
1.78
1.52
1.65
1.53
7.84
32600
AMCX
50.89
53.14
50.43
52.06
51.31
1.46
501163
AMZN
3316.00
3362.86
3303.80
3362.02
3334.69
0.82
2150553
AN
92.54
95.73
91.75
95.48
93.23
2.41
853637
ANF
37.92
38.90
37.39
38.71
37.81
2.38
792961
ANN
44.71
45.27
43.89
44.89
45.05
-0.36
6963400
ANW
0.92
0.94
0.60
0.66
0.92
-28.26
626700
APEI
32.57
33.34
32.57
32.81
32.74
0.21
56411
APOL
9.99
10.00
9.99
9.99
9.99
0.00
455200
AQ
13.25
13.25
13.23
13.24
13.24
0.00
1501100
AQ
13.25
13.25
13.23
13.24
13.24
0.00
1501100
ARB
25.46
25.57
25.46
25.57
25.57
0.00
843
ARCO
5.37
5.38
5.29
5.29
5.40
-2.04
495285
ARDNA
126.94
126.94
126.26
126.38
126.40
-0.02
1600
ARG
142.98
142.99
142.95
142.95
142.95
0.00
6629000
ARII
70.04
70.10
69.95
69.97
70.03
-0.09
193800
ARKR
19.62
19.62
19.10
19.19
19.53
-1.74
14746
ARLO
5.88
6.16
5.83
6.16
5.91
4.23
646753
ARO
0.23
0.23
0.15
0.15
0.21
-28.57
6200200
Page Size
Page
/
19
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 50 records out of 923