• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

NASDAQ100 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 148.69 149.75 148.12 149.25 148.75 0.34 58287491
ADBE 639.27 641.28 630.17 632.37 636.07 -0.58 1491332
ADI 176.91 177.86 175.91 176.91 176.63 0.16 3025549
ADP 214.99 215.31 212.50 213.05 213.97 -0.43 1048486
ADSK 297.81 299.19 295.38 298.63 296.69 0.65 914451
AEP 84.20 85.31 84.12 84.90 83.79 1.32 2328554
ALGN 597.05 608.73 592.51 608.20 594.26 2.35 531972
ALXN 0.00 0.00 0.00 182.50 182.50 0.00 3
AMAT 133.97 135.19 133.34 133.97 134.59 -0.46 4531127
AMD 116.29 118.30 115.42 116.39 116.33 0.05 34177808
AMGN 207.40 211.59 206.25 209.66 206.78 1.39 2307968
AMZN 3452.65 3462.86 3400.36 3415.05 3444.15 -0.84 2132231
ANSS 366.55 367.94 363.54 365.64 366.02 -0.10 293498
ASML 782.24 785.13 758.24 767.70 800.96 -4.15 1892350
ATVI 77.51 78.07 77.08 78.07 77.18 1.15 4532387
AVGO 511.00 513.42 508.44 509.38 510.38 -0.20 1344891
BIDU 179.90 182.59 178.69 180.96 179.00 1.09 6999585
BIIB 270.11 277.87 264.77 266.56 268.13 -0.59 2138163
BKNG 2465.01 2465.01 2368.73 2384.17 2463.09 -3.20 400405
BMRN 74.59 75.89 74.41 75.15 74.14 1.36 1061718
CDNS 160.00 161.71 159.84 160.09 158.83 0.79 1238244
CDW 188.06 189.49 187.72 188.38 187.63 0.40 697405
CERN 71.54 72.42 71.46 72.06 71.40 0.92 1874114
CHKP 122.29 123.33 121.70 122.65 121.78 0.71 653881
CHTR 718.84 737.97 717.35 734.00 717.90 2.24 843452
CMCSA 54.51 54.88 53.90 54.71 54.24 0.87 12656383
COST 468.51 472.50 467.83 469.76 467.07 0.58 1352071
CPRT 148.36 149.63 148.02 149.47 148.13 0.90 450544
CSCO 55.79 56.22 55.79 56.20 55.74 0.83 11606638
CSX 34.11 34.54 33.86 34.46 34.10 1.06 14039721
CTAS 424.92 426.94 422.79 423.69 423.89 -0.05 263780
CTSH 79.59 79.76 78.29 79.15 79.79 -0.80 1764849
DLTR 100.31 102.39 100.05 101.34 100.28 1.06 1387085
DOCU 275.00 277.49 268.07 271.25 272.88 -0.60 1194368
DXCM 554.60 560.26 549.13 556.53 550.04 1.18 305521
EA 137.46 139.31 137.21 139.19 136.75 1.78 1762727
EBAY 74.95 76.95 74.62 75.96 74.71 1.67 5184008
EXC 50.32 51.27 50.27 51.21 50.32 1.77 4243841
FAST 56.27 56.59 55.81 56.00 56.25 -0.44 2303917
FB 343.44 343.98 339.45 340.77 339.99 0.23 13592181
FISV 109.75 111.13 109.61 110.11 111.29 -1.06 2643204
GILD 66.90 67.31 66.79 66.85 66.90 -0.07 4856499
GOOG 2884.44 2884.95 2838.23 2848.30 2876.44 -0.98 888541
IDXX 646.29 651.58 640.74 642.20 640.99 0.19 211397
ILMN 417.38 417.98 411.13 413.44 414.07 -0.15 620871
INCY 65.90 65.96 65.50 65.65 65.46 0.29 867007
INTC 55.25 55.48 55.07 55.36 55.21 0.27 16817307
INTU 574.34 575.67 568.90 570.52 572.79 -0.40 836068
ISRG 338.00 341.89 327.38 339.80 336.30 1.04 2416921
KDP 34.86 35.10 34.74 34.89 34.75 0.40 3015431
Showing 1 to 50 records out of 95