• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

NASDAQ100 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
AAME 2.35 2.39 2.26 2.33 2.22 4.95 28655
AAPL 128.78 130.22 127.00 127.14 128.91 -1.37 107979838
ADBE 462.50 467.88 457.49 458.07 463.26 -1.12 3191267
ADI 158.03 159.06 155.53 157.75 159.46 -1.07 2282968
ADP 161.59 161.71 159.31 161.12 161.91 -0.49 2880521
ADSK 311.74 316.35 308.02 308.50 311.11 -0.84 1243570
ALGN 553.19 569.65 548.00 567.23 554.63 2.27 551434
ALXN 156.50 157.50 156.41 156.69 156.65 0.03 2079937
AMAT 105.16 105.42 101.15 103.14 105.80 -2.51 8862554
AMGN 241.18 246.84 240.01 245.49 241.66 1.58 2854116
AMZN 3123.02 3142.54 3095.17 3104.25 3127.46 -0.74 4140898
ASML 532.30 536.85 525.36 527.50 544.64 -3.15 869039
ATVI 89.98 90.75 88.56 90.68 89.98 0.78 8319350
AVGO 448.18 450.00 440.66 445.85 452.06 -1.37 1746640
BIDU 245.27 251.20 237.86 238.87 249.00 -4.07 8340848
BIIB 280.00 282.60 275.42 275.83 280.29 -1.59 1539090
BMRN 81.71 83.62 81.25 82.96 81.35 1.98 1283384
CA 44.44 44.47 44.41 44.44 44.41 0.07 23218200
CDNS 134.41 136.15 132.93 134.63 135.40 -0.57 1124181
CELG 108.01 108.59 107.27 108.24 108.13 0.10 190398000
CERN 80.12 80.46 79.07 80.20 80.32 -0.15 1440965
CHKP 127.98 129.09 127.06 127.61 128.66 -0.82 1167883
CHTR 620.25 634.08 617.01 628.90 623.09 0.93 1089858
CMCSA 49.21 49.25 48.14 48.68 49.57 -1.80 25874344
COST 361.06 364.90 360.80 362.16 362.35 -0.05 2324442
CSCO 44.96 45.64 44.88 45.43 45.14 0.64 29583373
CSX 93.17 93.82 91.89 93.42 93.48 -0.06 4006361
CTAS 323.76 328.88 321.61 326.06 327.13 -0.33 620772
CTRP 34.10 35.24 34.10 34.93 33.79 3.37 6825200
CTSH 79.62 80.59 79.18 80.23 80.04 0.24 2130209
CTXS 130.88 132.96 130.53 132.00 131.99 0.01 1001393
DLTR 109.31 109.70 107.79 108.34 109.97 -1.48 1879913
EA 139.25 140.66 137.91 139.00 138.94 0.04 2435177
EBAY 55.28 55.71 54.31 55.42 55.27 0.27 9058197
ESRX 95.57 95.87 92.11 92.33 95.80 -3.62 31612900
EXPE 144.00 144.34 140.11 140.69 144.16 -2.41 1483920
FAST 50.25 50.60 49.53 50.47 50.32 0.30 2621336
FB 247.90 253.86 247.16 251.36 245.63 2.33 24521099
FISV 106.55 109.01 106.17 108.20 107.98 0.20 7103904
GILD 62.29 63.59 62.13 63.32 62.39 1.49 9185512
GOOG 1738.19 1756.00 1721.55 1736.19 1740.18 -0.23 1314050
HAS 98.42 98.55 96.18 97.20 99.20 -2.02 951335
HOLX 76.56 76.81 75.31 76.09 76.48 -0.51 1036307
HSIC 72.51 72.95 71.01 71.45 73.03 -2.16 725248
IDXX 487.93 494.24 480.93 489.45 488.89 0.11 307607
ILMN 371.24 396.00 370.02 376.35 371.04 1.43 1865904
INCY 91.64 92.51 89.31 90.56 92.04 -1.61 928848
INTC 58.85 59.64 57.50 57.57 59.25 -2.84 48873852
INTU 364.88 373.83 363.02 371.00 365.50 1.50 1591951
ISRG 800.05 802.05 777.00 778.41 797.13 -2.35 770862
Showing 1 to 50 records out of 92