Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

NASDAQ100 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 203.12 204.15 202.52 203.86 203.13 0.36 24193100
ADBE 270.09 270.82 266.64 270.57 269.45 0.42 2028900
ADI 115.09 115.09 113.76 114.79 114.40 0.34 2052700
ADP 163.73 163.73 162.08 162.44 162.85 -0.25 1423800
ADSK 168.35 169.38 164.81 169.20 168.03 0.70 1634500
ALGN 276.33 281.50 272.36 281.49 273.68 2.85 1140400
ALXN 126.66 128.22 122.68 126.01 125.91 0.08 2094900
AMAT 44.01 44.27 43.79 43.95 43.89 0.14 6122000
AMGN 183.24 183.49 176.85 177.47 182.47 -2.74 8266500
AMZN 1868.79 1870.82 1859.48 1861.50 1864.82 -0.18 2748900
ASML 206.05 207.03 204.58 205.91 203.36 1.25 1008100
ATVI 45.18 45.59 44.65 45.31 44.98 0.73 4582700
AVGO 321.04 322.45 318.16 318.62 320.53 -0.60 2654600
BIDU 171.00 172.20 169.12 171.02 170.33 0.41 1974300
BIIB 227.28 227.88 221.53 226.39 227.18 -0.35 2760900
BMRN 83.46 84.47 81.22 83.16 82.35 0.98 2067700
CA 44.44 44.47 44.41 44.44 44.41 0.07 23218200
CDNS 64.33 64.33 62.52 63.37 63.97 -0.94 3021800
CELG 94.67 94.69 93.32 93.76 94.30 -0.57 10590700
CERN 62.80 63.01 61.86 62.71 62.40 0.50 2577400
CHKP 120.15 120.15 115.21 119.99 129.53 -7.37 5044100
CHTR 367.20 367.20 356.79 359.37 361.69 -0.64 640700
CMCSA 42.74 42.83 42.04 42.43 42.57 -0.33 13959300
COST 246.79 247.25 244.70 245.81 245.56 0.10 1365100
CSCO 56.63 56.69 56.11 56.40 56.31 0.16 18331800
CSX 79.83 79.83 78.47 78.97 78.94 0.04 6296100
CTAS 210.97 213.75 209.94 213.68 209.94 1.78 587600
CTRP 44.01 44.53 43.64 44.43 43.95 1.09 3049900
CTSH 72.27 72.27 70.56 71.34 72.15 -1.12 5469500
CTXS 100.35 100.35 98.72 100.11 100.20 -0.09 2223600
DLTR 108.66 109.05 107.98 108.67 108.00 0.62 1625500
EA 92.07 93.58 91.10 93.14 91.95 1.29 4261900
EBAY 36.09 36.17 35.44 35.98 35.97 0.03 12334700
ESRX 95.57 95.87 92.11 92.33 95.80 -3.62 29290900
EXPE 125.17 125.17 123.68 124.51 124.82 -0.25 1154700
FAST 70.59 71.11 69.96 71.08 70.13 1.35 2467300
FB 178.80 178.88 177.34 178.28 178.78 -0.28 11653900
FISV 85.92 85.92 85.01 85.06 85.29 -0.27 3588500
GILD 63.61 63.61 61.56 62.95 63.25 -0.47 11551100
GOOG 1239.18 1242.00 1234.61 1236.37 1236.34 0.00 1331600
HAS 90.38 90.38 88.53 88.78 90.18 -1.55 1172800
HOLX 43.55 43.81 42.95 43.40 43.43 -0.07 1766100
HSIC 61.03 62.10 60.10 61.50 60.73 1.27 1792500
IDXX 216.89 219.08 214.25 218.49 215.53 1.37 514900
ILMN 321.77 323.46 312.50 319.03 318.69 0.11 1136500
INCY 74.74 75.71 72.43 73.96 74.32 -0.48 1689800
INTC 58.71 58.88 58.12 58.49 58.56 -0.12 20463700
INTU 258.22 258.22 254.60 257.77 256.27 0.59 1370900
ISRG 530.00 537.80 523.54 528.06 525.00 0.58 2432000
JBHT 96.85 99.38 96.54 97.21 98.51 -1.32 3040700
Showing 1 to 50 records out of 91