×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
NASDAQ100 STOCKS :
Ticker
Open
High
Low
Close
Prev. Close
Change
Volume
AAPL
145.55
147.51
144.18
145.53
147.11
-1.07
83134250
ADBE
399.74
407.17
396.60
402.86
405.44
-0.64
2565413
ADI
157.22
159.18
155.58
157.44
158.74
-0.82
2302149
ADP
208.62
209.91
205.75
208.59
208.78
-0.09
1710529
ADSK
194.44
196.38
191.66
192.58
197.06
-2.27
1339728
AEP
99.85
100.28
98.98
99.39
99.68
-0.29
2131453
ALGN
274.66
281.62
270.12
274.19
275.51
-0.48
1071053
ALXN
0.00
0.00
0.00
182.50
182.50
0.00
3
AMAT
109.61
112.31
108.61
110.48
111.86
-1.23
5674104
AMD
93.85
98.16
93.08
94.23
95.12
-0.94
130484262
AMGN
241.24
245.11
241.16
243.87
243.40
0.19
2391454
AMZN
2262.00
2279.84
2207.08
2216.21
2261.09
-1.98
3659116
ANSS
251.97
252.94
246.28
247.84
254.56
-2.64
506079
ASML
533.25
540.98
528.00
534.95
548.32
-2.44
756186
ATVI
77.48
78.03
77.37
78.00
77.73
0.35
3349295
AVGO
584.38
589.13
577.64
582.66
588.24
-0.95
1405560
BIDU
116.63
119.75
114.20
117.80
116.94
0.74
2375516
BIIB
197.88
200.91
196.47
198.38
199.11
-0.37
636458
BMRN
77.65
78.17
76.40
77.31
77.73
-0.54
1082570
CDNS
140.94
141.63
138.91
139.38
142.44
-2.15
993990
CERN
94.12
94.43
94.06
94.10
94.20
-0.11
2851135
CHKP
122.66
123.70
121.06
122.48
122.20
0.23
902411
CHTR
469.37
472.57
456.00
463.33
471.38
-1.71
1150812
CMCSA
41.53
42.15
41.35
41.86
41.47
0.94
20201161
COST
496.13
497.67
489.62
494.52
497.26
-0.55
1544271
CPRT
110.95
111.35
109.08
110.20
111.95
-1.56
998095
CSCO
49.65
49.65
48.88
49.00
49.56
-1.13
20012926
CSX
33.18
33.63
32.99
33.25
33.43
-0.54
17807048
CTAS
374.31
378.57
370.91
377.73
375.97
0.47
408318
CTSH
73.46
73.57
72.39
72.57
73.37
-1.09
4403898
DLTR
160.24
162.53
158.71
161.44
159.40
1.28
1807924
DOCU
77.29
79.78
74.18
74.48
79.17
-5.92
3454908
DXCM
334.77
339.19
323.08
324.60
334.74
-3.03
674931
EA
125.00
128.89
124.42
127.39
124.94
1.96
2866921
EBAY
46.49
46.49
44.90
45.09
46.64
-3.32
6934195
EXC
46.85
47.25
46.40
46.86
46.72
0.30
4696693
FAST
52.53
52.95
51.82
52.71
52.68
0.06
3001641
FB
197.05
205.37
195.93
200.03
198.62
0.71
26895808
FISV
95.64
96.57
94.87
96.25
96.17
0.08
3003427
GILD
62.36
62.74
61.93
62.24
62.36
-0.19
6004350
GOOG
2307.67
2332.15
2286.69
2295.84
2330.30
-1.48
1155461
IDXX
359.60
362.98
354.49
360.19
362.18
-0.55
532758
ILMN
231.74
237.11
229.00
233.74
233.56
0.08
1456339
INCY
74.62
75.00
73.76
74.51
74.90
-0.52
1270314
INTC
43.42
43.60
42.78
43.07
43.60
-1.22
24540823
INTU
370.10
370.32
356.38
359.58
371.75
-3.27
1532391
ISRG
221.12
223.30
217.56
219.53
223.69
-1.86
1332236
KLAC
331.97
337.74
328.91
330.54
336.42
-1.75
929472
LRCX
486.42
493.05
479.00
482.47
491.92
-1.92
965677
LULU
302.11
308.66
300.52
304.14
309.29
-1.67
746690
Page Size
Page
/
2
First
Back
1
2
Next
Last
Showing 1 to 50 records out of 85