Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
NASDAQ100 STOCKS :
Ticker
Open
High
Low
Close
Prev. Close
Change
Volume
AAME
2.35
2.39
2.26
2.33
2.22
4.95
28655
AAPL
128.78
130.22
127.00
127.14
128.91
-1.37
107979838
ADBE
462.50
467.88
457.49
458.07
463.26
-1.12
3191267
ADI
158.03
159.06
155.53
157.75
159.46
-1.07
2282968
ADP
161.59
161.71
159.31
161.12
161.91
-0.49
2880521
ADSK
311.74
316.35
308.02
308.50
311.11
-0.84
1243570
ALGN
553.19
569.65
548.00
567.23
554.63
2.27
551434
ALXN
156.50
157.50
156.41
156.69
156.65
0.03
2079937
AMAT
105.16
105.42
101.15
103.14
105.80
-2.51
8862554
AMGN
241.18
246.84
240.01
245.49
241.66
1.58
2854116
AMZN
3123.02
3142.54
3095.17
3104.25
3127.46
-0.74
4140898
ASML
532.30
536.85
525.36
527.50
544.64
-3.15
869039
ATVI
89.98
90.75
88.56
90.68
89.98
0.78
8319350
AVGO
448.18
450.00
440.66
445.85
452.06
-1.37
1746640
BIDU
245.27
251.20
237.86
238.87
249.00
-4.07
8340848
BIIB
280.00
282.60
275.42
275.83
280.29
-1.59
1539090
BMRN
81.71
83.62
81.25
82.96
81.35
1.98
1283384
CA
44.44
44.47
44.41
44.44
44.41
0.07
23218200
CDNS
134.41
136.15
132.93
134.63
135.40
-0.57
1124181
CELG
108.01
108.59
107.27
108.24
108.13
0.10
190398000
CERN
80.12
80.46
79.07
80.20
80.32
-0.15
1440965
CHKP
127.98
129.09
127.06
127.61
128.66
-0.82
1167883
CHTR
620.25
634.08
617.01
628.90
623.09
0.93
1089858
CMCSA
49.21
49.25
48.14
48.68
49.57
-1.80
25874344
COST
361.06
364.90
360.80
362.16
362.35
-0.05
2324442
CSCO
44.96
45.64
44.88
45.43
45.14
0.64
29583373
CSX
93.17
93.82
91.89
93.42
93.48
-0.06
4006361
CTAS
323.76
328.88
321.61
326.06
327.13
-0.33
620772
CTRP
34.10
35.24
34.10
34.93
33.79
3.37
6825200
CTSH
79.62
80.59
79.18
80.23
80.04
0.24
2130209
CTXS
130.88
132.96
130.53
132.00
131.99
0.01
1001393
DLTR
109.31
109.70
107.79
108.34
109.97
-1.48
1879913
EA
139.25
140.66
137.91
139.00
138.94
0.04
2435177
EBAY
55.28
55.71
54.31
55.42
55.27
0.27
9058197
ESRX
95.57
95.87
92.11
92.33
95.80
-3.62
31612900
EXPE
144.00
144.34
140.11
140.69
144.16
-2.41
1483920
FAST
50.25
50.60
49.53
50.47
50.32
0.30
2621336
FB
247.90
253.86
247.16
251.36
245.63
2.33
24521099
FISV
106.55
109.01
106.17
108.20
107.98
0.20
7103904
GILD
62.29
63.59
62.13
63.32
62.39
1.49
9185512
GOOG
1738.19
1756.00
1721.55
1736.19
1740.18
-0.23
1314050
HAS
98.42
98.55
96.18
97.20
99.20
-2.02
951335
HOLX
76.56
76.81
75.31
76.09
76.48
-0.51
1036307
HSIC
72.51
72.95
71.01
71.45
73.03
-2.16
725248
IDXX
487.93
494.24
480.93
489.45
488.89
0.11
307607
ILMN
371.24
396.00
370.02
376.35
371.04
1.43
1865904
INCY
91.64
92.51
89.31
90.56
92.04
-1.61
928848
INTC
58.85
59.64
57.50
57.57
59.25
-2.84
48873852
INTU
364.88
373.83
363.02
371.00
365.50
1.50
1591951
ISRG
800.05
802.05
777.00
778.41
797.13
-2.35
770862
Page Size
Page
/
2
First
Back
1
2
Next
Last
Showing 1 to 50 records out of 92