• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

NASDAQ100 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 365.12 367.36 363.91 364.11 364.80 -0.19 27684300
ADBE 434.80 442.04 433.62 439.81 435.31 1.03 2581900
ADI 122.29 122.42 120.30 120.37 122.64 -1.85 1587400
ADP 149.22 150.45 148.63 149.11 148.89 0.15 1381300
ADSK 239.94 242.67 237.80 241.22 239.19 0.85 1275200
ALGN 275.95 280.60 272.56 273.84 274.44 -0.22 690200
ALXN 112.06 113.08 110.96 112.39 112.24 0.13 1433400
AMAT 60.43 60.78 59.54 59.68 60.45 -1.27 5305200
AMGN 235.52 256.23 232.58 255.12 235.86 8.17 6575700
AMZN 2757.99 2895.00 2754.00 2878.70 2758.82 4.35 6363400
ASML 368.03 370.19 365.27 367.59 368.03 -0.12 516600
ATVI 75.45 78.23 74.97 78.03 75.90 2.81 10187700
AVGO 315.11 316.85 311.93 312.73 315.61 -0.91 1566100
BIDU 119.89 121.14 119.15 120.63 119.89 0.62 2116700
BIIB 266.89 269.31 261.87 264.77 267.55 -1.04 1093800
BMRN 123.01 128.77 121.66 125.84 123.34 2.03 2147400
CA 44.44 44.47 44.41 44.44 44.41 0.07 23218200
CDNS 95.70 97.68 95.23 97.07 95.96 1.16 2359900
CELG 108.01 108.59 107.27 108.24 108.13 0.10 190398000
CERN 68.68 69.81 68.62 69.49 68.55 1.37 2089900
CHKP 106.87 108.30 106.10 107.92 107.43 0.46 656000
CHTR 510.04 525.78 505.45 521.91 510.04 2.33 1112600
CMCSA 39.61 40.21 39.40 39.70 38.98 1.85 18269700
COST 302.50 305.58 300.75 304.75 303.21 0.51 1906300
CSCO 46.64 46.72 46.00 46.06 46.64 -1.24 17129400
CSX 69.86 70.29 67.87 68.24 69.74 -2.15 3283300
CTAS 271.71 272.03 266.19 267.97 266.36 0.60 660000
CTRP 34.10 35.24 34.10 34.93 33.79 3.37 6825200
CTSH 57.00 57.42 55.95 56.42 56.82 -0.70 2966500
CTXS 147.01 149.84 145.66 149.38 147.91 0.99 1058900
DLTR 92.18 93.84 92.04 93.39 92.68 0.77 2399000
EA 132.04 135.52 131.33 135.22 132.05 2.40 3026400
EBAY 52.71 53.43 51.32 52.96 52.45 0.97 12880200
ESRX 95.57 95.87 92.11 92.33 95.80 -3.62 31612900
EXPE 83.21 86.11 82.39 84.44 82.20 2.73 3163300
FAST 43.02 43.18 42.62 43.01 42.84 0.40 4473900
FB 228.50 239.00 227.56 237.55 227.07 4.62 43399700
FISV 97.88 98.98 96.96 98.50 97.62 0.90 4013100
GILD 77.10 77.23 75.90 76.06 76.94 -1.14 7786900
GOOG 1411.10 1443.00 1409.82 1438.04 1413.61 1.73 1775100
HAS 74.69 75.92 74.37 74.69 74.95 -0.35 731600
HOLX 57.47 57.48 55.80 56.97 57.00 -0.05 1991200
HSIC 58.61 59.66 58.31 58.86 58.39 0.80 1296200
IDXX 331.74 337.16 329.90 334.54 330.16 1.33 374400
ILMN 369.26 370.68 362.35 368.55 370.35 -0.49 624600
INCY 103.99 104.62 101.33 102.65 103.97 -1.27 1312500
INTC 59.91 60.03 58.76 58.81 59.83 -1.70 14748000
INTU 297.41 304.92 297.02 302.58 296.19 2.16 1653400
ISRG 572.00 576.99 567.09 575.54 569.83 1.00 464700
JBHT 120.96 121.38 117.25 117.65 120.34 -2.24 605100
Showing 1 to 50 records out of 91