Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

NASDAQ100 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 170.49 172.57 169.55 170.95 169.10 1.09 31897800
ADBE 248.15 251.60 245.20 248.08 245.55 1.03 5395100
ADI 89.67 89.99 88.08 88.46 89.08 -0.70 1668300
ADP 139.57 139.57 136.75 138.20 139.57 -0.98 1871600
ADSK 136.46 138.95 133.66 135.57 137.79 -1.61 1485900
ALGN 218.82 221.46 212.94 217.23 219.29 -0.94 884500
ALXN 117.27 118.26 112.33 112.43 117.01 -3.91 2564600
AMAT 34.45 34.49 33.54 33.71 34.20 -1.43 9675600
AMGN 196.77 197.66 195.22 197.53 196.41 0.57 2129800
AMZN 1680.00 1692.12 1641.50 1658.38 1663.54 -0.31 5271100
ASML 165.02 165.61 163.71 164.09 165.22 -0.68 698100
ATVI 48.75 49.26 47.72 48.51 48.45 0.12 7755100
AVGO 258.46 261.50 254.58 258.30 254.98 1.30 5435500
BIDU 182.39 183.10 179.17 179.90 179.75 0.08 1797600
BIIB 323.97 325.69 319.00 320.14 322.61 -0.77 1220700
BMRN 94.94 95.43 92.87 93.89 94.51 -0.66 697400
CA 44.44 44.47 44.41 44.44 44.41 0.07 23218200
CDNS 44.50 44.70 43.86 44.11 44.39 -0.63 927400
CELG 70.94 71.14 68.85 69.74 70.90 -1.64 5162800
CERN 56.17 56.98 56.17 56.77 56.15 1.10 2426700
CHKP 109.47 110.00 107.91 108.44 108.74 -0.28 815900
CHTR 318.64 321.18 308.25 311.48 316.78 -1.67 1063000
CMCSA 37.03 37.30 36.39 36.76 36.98 -0.59 18407200
COST 228.84 229.62 225.48 226.51 227.80 -0.57 2170100
CSCO 47.68 47.97 47.13 47.47 47.42 0.11 20051700
CSX 69.29 69.64 67.94 68.84 68.88 -0.06 4522100
CTAS 173.81 174.13 170.69 171.84 173.16 -0.76 428800
CTRP 29.02 29.20 28.19 28.30 29.03 -2.51 2988500
CTSH 68.14 69.29 67.82 69.08 68.03 1.54 4129800
CTXS 110.68 111.02 109.74 110.26 110.32 -0.05 1865300
DLTR 84.77 85.48 84.77 85.05 84.58 0.56 1934300
EA 83.91 83.94 80.78 80.86 82.99 -2.57 5011100
EBAY 29.20 29.31 28.77 29.02 29.04 -0.07 12261800
ESRX 97.09 99.18 97.09 98.95 96.93 2.08 8429000
EXPE 121.42 122.12 118.40 119.59 121.10 -1.25 1161400
FAST 55.24 55.40 54.29 54.73 54.77 -0.07 2068100
FB 145.57 145.85 143.19 145.01 144.50 0.35 18148600
FISV 77.70 78.21 76.96 77.74 77.64 0.13 1660100
GILD 68.10 68.29 66.71 67.35 68.14 -1.16 6198400
GOOG 1068.07 1079.76 1053.93 1061.90 1063.68 -0.17 1329700
HAS 84.81 85.38 83.57 83.76 84.83 -1.26 1058700
HOLX 42.97 43.36 42.52 42.84 42.88 -0.09 1685300
HSIC 85.44 86.06 83.31 83.79 85.12 -1.56 1485000
IDXX 200.74 201.02 193.19 194.97 199.73 -2.38 444700
ILMN 339.42 342.18 330.82 334.62 336.92 -0.68 571600
INCY 67.96 68.87 67.05 67.29 67.67 -0.56 1182100
INTC 48.26 48.58 47.86 48.29 47.83 0.96 19525900
INTU 206.86 211.17 204.71 208.44 209.18 -0.35 2405900
ISRG 522.37 525.40 508.06 512.25 515.63 -0.66 619300
JBHT 98.62 98.62 95.41 95.87 98.30 -2.47 751900
Showing 1 to 50 records out of 91