• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

NASDAQ100 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 144.38 146.33 144.11 145.86 145.63 0.16 70384884
ADBE 619.02 622.79 617.28 621.63 621.70 -0.01 1403621
ADI 165.58 168.19 165.13 167.41 166.53 0.53 2678801
ADP 208.41 210.31 208.41 209.63 208.83 0.38 1533800
ADSK 318.30 321.72 317.00 321.13 320.50 0.20 1311521
AEP 89.17 89.93 87.89 88.12 89.14 -1.14 3601680
ALGN 675.60 697.86 673.00 695.79 676.98 2.78 967511
ALXN 0.00 0.00 0.00 182.50 182.50 0.00 3
AMAT 136.50 141.40 136.47 139.93 137.50 1.77 8555118
AMD 101.59 106.97 101.38 106.19 102.95 3.15 125575544
AMGN 242.62 243.09 240.63 241.53 242.46 -0.38 2284094
AMZN 3347.94 3368.13 3306.98 3327.59 3599.92 -7.56 9957934
ANSS 363.12 368.88 363.12 368.45 365.37 0.84 314248
ASML 760.76 768.70 756.78 766.74 765.71 0.13 487793
ATVI 83.15 84.65 82.84 83.62 83.56 0.07 7054927
AVGO 481.95 486.33 479.56 485.39 484.11 0.26 1154792
BIDU 164.25 166.59 162.47 164.00 167.06 -1.83 3231685
BIIB 326.36 331.44 325.39 326.73 329.17 -0.74 942837
BKNG 2198.59 2205.19 2170.02 2178.26 2214.34 -1.63 276655
BMRN 78.59 78.79 76.62 76.73 78.51 -2.27 909003
CDNS 144.91 148.11 144.72 147.65 145.80 1.27 1478559
CDW 182.74 183.44 181.53 183.34 183.11 0.13 670773
CERN 80.01 80.81 79.21 80.39 78.53 2.37 3293942
CHKP 125.23 128.36 125.16 127.09 125.68 1.12 1022226
CHTR 715.09 747.87 714.66 744.04 713.79 4.24 1374640
CMCSA 58.07 59.22 57.90 58.82 58.10 1.24 22478353
COST 425.98 431.50 425.94 429.72 425.27 1.05 2283930
CPRT 146.25 147.19 145.13 147.00 146.69 0.21 867562
CSCO 55.07 55.49 55.00 55.36 55.07 0.53 13437378
CSX 32.03 32.35 32.02 32.32 32.09 0.72 7802727
CTAS 391.62 394.85 391.02 394.18 393.13 0.27 443077
CTSH 73.40 74.48 73.34 73.53 73.92 -0.53 3393662
DLTR 99.09 100.78 99.01 99.79 99.09 0.71 1317312
DOCU 297.18 302.58 296.10 298.04 301.18 -1.04 1406802
DXCM 476.69 524.30 473.24 515.50 456.05 13.04 2418255
EA 142.84 145.40 142.45 143.96 143.38 0.40 2825241
EBAY 72.05 72.06 68.07 68.20 73.40 -7.08 11991952
EXC 47.24 47.61 46.71 46.79 47.32 -1.12 3644493
FAST 54.93 55.03 54.54 54.77 54.85 -0.15 3831657
FB 354.00 360.73 352.94 356.30 358.31 -0.56 15967071
FISV 113.95 115.38 113.59 115.11 114.45 0.58 3441845
GILD 68.70 69.00 68.00 68.29 69.82 -2.19 9619744
GOOG 2710.21 2715.42 2696.28 2704.42 2730.80 -0.97 1196655
IDXX 666.30 681.16 655.50 678.52 704.15 -3.64 697206
ILMN 492.77 497.60 489.38 495.75 491.63 0.84 497849
INCY 77.37 77.84 76.98 77.34 77.40 -0.08 1497300
INTC 53.64 53.89 53.25 53.71 53.70 0.02 16460117
INTU 525.20 530.86 525.01 529.97 525.50 0.85 905255
ISRG 979.11 995.09 977.12 991.46 981.49 1.02 412973
KDP 35.00 35.39 34.96 35.21 34.95 0.74 4365397
Showing 1 to 50 records out of 95