Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.00
  • VXN 17.39
  • VXO 13.81
  • ISEE 85.00

NASDAQ100 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 234.59 237.58 234.29 236.41 235.28 0.48 24369600
ADBE 269.36 269.68 262.10 265.52 269.24 -1.38 4391800
ADI 110.17 110.43 108.42 109.48 110.00 -0.47 1444700
ADP 164.33 164.45 162.92 163.54 163.83 -0.18 1661700
ADSK 144.02 144.49 138.90 139.67 144.27 -3.19 2959700
ALGN 214.68 216.43 210.28 213.88 213.92 -0.02 1027700
ALXN 100.29 100.45 97.58 98.41 99.99 -1.58 1624100
AMAT 52.22 52.41 51.04 51.68 52.14 -0.88 6419100
AMGN 204.11 204.12 200.81 202.72 203.56 -0.41 2043300
AMZN 1787.80 1793.98 1749.20 1757.51 1787.48 -1.68 3364200
ASML 253.99 255.30 252.33 254.42 253.76 0.26 1645100
ATVI 55.66 55.69 53.38 54.54 55.59 -1.89 8530300
AVGO 289.50 289.94 284.00 286.73 289.43 -0.93 1698000
BIDU 107.48 108.09 103.53 103.74 107.65 -3.63 2736400
BIIB 225.49 225.49 220.01 220.06 225.60 -2.46 2802000
BMRN 68.05 70.21 67.74 69.15 67.90 1.84 1663100
CA 44.44 44.47 44.41 44.44 44.41 0.07 23218200
CDNS 65.67 66.59 64.88 65.60 66.00 -0.61 1879900
CELG 102.20 103.07 101.69 102.95 101.80 1.13 4875500
CERN 68.31 68.49 67.71 67.76 68.11 -0.51 1619200
CHKP 108.12 108.59 107.26 107.41 108.05 -0.59 708800
CHTR 443.79 444.41 439.60 440.05 441.93 -0.43 821600
CMCSA 46.06 46.10 45.42 45.57 45.93 -0.78 13553800
COST 302.00 304.00 300.98 302.86 302.40 0.15 1853900
CSCO 47.10 47.27 46.66 46.71 47.03 -0.68 17226600
CSX 68.75 69.21 68.30 68.67 69.78 -1.59 20265500
CTAS 268.58 270.00 266.79 269.31 268.33 0.37 456100
CTRP 30.42 30.88 29.36 29.38 30.42 -3.42 5004900
CTSH 61.43 61.43 60.60 60.64 61.38 -1.21 3256900
CTXS 100.79 101.95 100.51 101.52 100.79 0.72 2334500
DLTR 117.20 118.04 116.86 116.98 117.37 -0.33 1348600
EA 96.05 96.10 94.05 95.13 96.76 -1.68 3151400
EBAY 39.21 39.35 38.74 38.82 39.09 -0.69 6274300
ESRX 95.57 95.87 92.11 92.33 95.80 -3.62 31612900
EXPE 138.22 138.34 135.46 136.03 138.48 -1.77 1061800
FAST 36.00 36.16 35.81 35.83 36.02 -0.53 3827500
FB 190.23 191.49 183.92 185.85 190.39 -2.38 16880300
FISV 107.16 107.23 104.59 105.67 106.19 -0.49 4536700
GILD 65.40 65.45 64.20 64.91 65.23 -0.49 8805600
GOOG 1253.46 1258.89 1241.08 1245.49 1253.07 -0.60 1352800
HAS 122.30 123.05 121.53 121.96 122.39 -0.35 911300
HOLX 49.38 50.08 49.17 49.93 49.35 1.18 1736800
HSIC 63.63 64.26 62.77 62.81 63.55 -1.16 1255600
IDXX 282.45 283.44 280.48 282.83 282.13 0.25 294900
ILMN 311.26 312.48 307.17 309.44 310.55 -0.36 598000
INCY 77.64 79.38 77.25 77.76 77.43 0.43 863000
INTC 51.82 51.82 51.03 51.36 51.86 -0.96 16975100
INTU 267.67 267.67 260.54 262.47 266.53 -1.52 1551700
ISRG 547.00 569.98 545.56 566.25 529.40 6.96 2330800
JBHT 116.55 117.25 115.04 115.58 116.18 -0.52 863600
Showing 1 to 50 records out of 91