• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

NASDAQ100 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 132.36 133.75 131.30 133.50 133.11 0.29 68624385
ADBE 515.01 515.48 509.55 512.34 514.21 -0.36 1637037
ADI 155.49 158.34 154.12 158.28 154.47 2.47 2713102
ADP 193.50 194.56 193.00 194.31 192.81 0.78 1356392
ADSK 285.75 289.73 284.14 288.87 286.36 0.88 893348
AEP 89.81 90.45 89.04 89.34 90.14 -0.89 2660563
ALGN 595.63 618.00 593.17 616.08 596.20 3.33 400815
ALXN 167.72 168.51 167.38 168.44 166.53 1.15 1841726
AMAT 130.13 135.16 129.00 135.05 128.59 5.02 12006179
AMD 78.98 81.65 78.85 81.60 79.26 2.95 34978946
AMGN 260.41 261.00 257.75 258.77 259.13 -0.14 2170997
AMZN 3316.00 3362.86 3303.80 3362.02 3334.69 0.82 2150553
ANSS 365.56 367.54 362.98 365.88 364.94 0.26 403125
ASML 637.72 655.84 635.93 655.49 616.94 6.25 2158069
ATVI 93.48 93.55 91.89 93.18 94.46 -1.36 7827678
AVGO 455.22 460.33 452.60 459.79 457.25 0.56 2594491
BIDU 206.40 214.65 205.50 214.63 207.99 3.19 4393445
BIIB 272.63 273.38 266.50 269.85 273.19 -1.22 1027575
BMRN 79.79 79.79 78.06 79.32 79.45 -0.16 921172
CDNS 141.41 141.91 139.81 141.50 140.94 0.40 1597051
CERN 75.51 76.12 75.37 75.89 75.31 0.77 1893644
CHKP 118.87 119.92 118.48 119.78 119.04 0.62 1154318
CHTR 652.37 657.77 648.11 652.89 652.46 0.07 665974
CMCSA 54.00 54.76 53.77 54.65 54.15 0.92 15970676
COST 371.61 374.57 371.47 374.08 371.73 0.63 1531161
CPRT 121.25 123.15 120.83 122.55 121.29 1.04 591494
CSCO 51.84 52.07 51.47 51.93 51.78 0.29 14013974
CSX 98.93 103.36 98.76 102.69 98.45 4.31 7214163
CTAS 344.57 348.69 342.94 347.64 341.69 1.74 465654
CTSH 79.98 80.37 79.18 79.25 79.60 -0.44 6452768
DLTR 116.44 117.23 116.43 116.67 116.34 0.28 1278918
DOCU 218.36 220.77 215.50 219.36 219.43 -0.03 1614241
DXCM 391.32 403.60 388.75 401.62 388.91 3.27 568221
EA 140.31 141.19 139.09 141.03 140.86 0.12 1555808
EBAY 61.43 61.86 60.88 61.78 61.78 0.00 5090688
EXC 45.78 46.00 45.50 45.68 45.79 -0.24 4753153
FAST 51.32 52.11 51.22 52.06 51.13 1.82 2445493
FB 301.94 301.98 297.38 301.47 302.64 -0.39 14788918
FISV 125.87 125.87 124.14 124.81 124.56 0.20 3909765
GILD 66.54 66.90 66.37 66.79 66.37 0.63 5524574
GOOG 2285.25 2295.32 2258.57 2293.29 2293.63 -0.01 1185256
IDXX 531.52 546.30 530.92 541.08 532.26 1.66 340504
ILMN 398.02 404.06 395.00 403.32 398.38 1.24 552566
INCY 84.45 84.84 83.81 84.71 84.56 0.18 744706
INTC 62.78 63.77 62.29 63.70 62.70 1.59 19209406
INTU 405.89 409.77 401.98 408.94 405.37 0.88 856554
ISRG 840.91 893.78 820.00 891.38 811.11 9.90 2086311
KLAC 322.44 332.22 319.56 331.79 318.92 4.04 1688106
LRCX 619.58 641.25 617.44 641.25 613.02 4.61 2002708
LULU 316.89 326.68 316.69 326.68 316.29 3.28 1243340
Showing 1 to 50 records out of 85