Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

NASDAQ100 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 312.60 318.40 312.19 317.69 308.95 2.83 40558400
ADBE 349.00 355.66 347.12 354.63 346.90 2.23 2270700
ADI 114.03 114.59 113.05 114.31 112.21 1.87 2670400
ADP 176.03 178.95 175.90 178.30 175.74 1.46 1641900
ADSK 196.26 200.43 195.67 200.03 195.87 2.12 1270100
ALGN 265.81 268.68 262.56 267.82 260.91 2.65 690300
ALXN 106.92 107.15 105.77 106.97 105.30 1.59 1435300
AMAT 59.76 60.35 58.92 60.19 59.05 1.93 6228100
AMGN 223.57 226.70 222.85 224.84 222.95 0.85 2103900
AMZN 1840.50 1858.11 1830.02 1853.25 1828.34 1.36 2808000
ASML 286.23 290.26 285.16 290.18 284.28 2.08 1636100
ATVI 58.79 60.36 58.61 60.03 58.32 2.93 5644200
AVGO 313.53 319.23 312.77 318.31 309.03 3.00 2316500
BIDU 128.05 128.30 125.82 126.93 126.28 0.51 2778500
BIIB 283.96 284.28 280.72 281.95 281.14 0.29 1136500
BMRN 84.85 86.39 84.37 85.89 84.62 1.50 1024700
CA 44.44 44.47 44.41 44.44 44.41 0.07 23218200
CDNS 73.09 74.51 72.88 74.18 72.62 2.15 1298000
CELG 108.01 108.59 107.27 108.24 108.13 0.10 190398000
CERN 73.77 74.22 73.35 73.50 73.41 0.12 1678600
CHKP 115.01 115.45 113.66 113.77 114.33 -0.49 941900
CHTR 501.73 507.45 498.81 499.34 504.08 -0.94 1326800
CMCSA 44.07 44.41 43.81 44.04 44.00 0.09 15875900
COST 310.51 311.71 309.10 310.85 309.45 0.45 1571600
CSCO 47.52 47.96 47.50 47.77 47.47 0.63 14035000
CSX 75.72 76.63 75.30 76.22 75.17 1.40 3653300
CTAS 278.22 280.66 277.83 277.96 278.62 -0.24 335300
CTRP 34.10 35.24 34.10 34.93 33.79 3.37 6825200
CTSH 61.96 62.87 61.57 62.60 61.77 1.34 2683100
CTXS 126.55 127.20 125.21 125.55 126.90 -1.06 1530500
DLTR 88.52 88.91 86.64 86.76 88.40 -1.86 3821400
EA 111.29 112.88 111.06 111.90 110.56 1.21 2961800
EBAY 35.61 36.45 35.48 36.21 35.48 2.06 15161700
ESRX 95.57 95.87 92.11 92.33 95.80 -3.62 31612900
EXPE 109.57 110.40 109.00 109.11 109.08 0.03 1666900
FAST 35.39 35.90 35.07 35.77 35.25 1.48 3723600
FB 216.14 218.74 213.52 217.79 214.87 1.36 13413800
FISV 119.30 121.14 119.06 120.43 119.30 0.95 3917500
GILD 64.25 64.87 64.09 64.36 63.83 0.83 10241400
GOOG 1443.00 1456.00 1432.47 1452.56 1433.90 1.30 1577400
HAS 103.97 105.67 103.36 104.99 103.64 1.30 658900
HOLX 53.64 54.77 53.50 54.62 53.72 1.68 2027900
HSIC 70.93 71.08 70.23 70.41 70.79 -0.54 916100
IDXX 277.35 279.81 276.48 278.64 277.31 0.48 578900
ILMN 315.46 316.65 312.42 314.28 313.92 0.11 1129200
INCY 79.00 79.05 75.37 76.46 76.07 0.51 2016200
INTC 66.50 67.58 65.94 67.31 65.69 2.47 30915300
INTU 284.41 288.53 282.94 288.16 283.76 1.55 840900
ISRG 570.33 573.44 567.50 569.73 567.50 0.39 849900
JBHT 115.03 115.63 112.77 112.86 114.81 -1.70 702800
Showing 1 to 50 records out of 91