• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

NASDAQ100 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 108.43 112.44 107.67 112.28 108.22 3.75 148445530
ADBE 469.23 481.57 466.00 479.77 467.67 2.59 2426320
ADI 111.77 113.66 110.66 113.48 112.68 0.71 2292842
ADP 129.22 134.94 129.22 134.53 130.80 2.85 2309110
ADSK 221.18 228.97 219.91 227.80 220.96 3.10 1054610
ALGN 310.02 320.94 307.17 317.93 311.88 1.94 478253
ALXN 111.19 114.93 109.93 114.43 112.02 2.15 1757316
AMAT 57.49 58.38 56.64 58.22 57.78 0.76 6523134
AMGN 239.50 244.18 237.81 243.81 240.31 1.46 2573842
AMZN 3054.86 3101.54 2999.00 3095.13 3019.79 2.49 4538772
ASML 352.81 361.10 351.08 360.48 360.16 0.09 722748
ATVI 79.87 81.33 79.06 80.98 79.68 1.63 4925631
AVGO 352.05 357.72 348.28 356.80 352.51 1.22 1807476
BIDU 122.23 123.95 121.00 123.79 123.76 0.02 3205911
BIIB 268.29 274.25 267.50 273.27 270.04 1.20 736527
BMRN 76.45 77.95 75.83 77.39 76.57 1.07 1767362
CA 44.44 44.47 44.41 44.44 44.41 0.07 23218200
CDNS 102.00 104.13 100.88 103.72 102.12 1.57 2410375
CELG 108.01 108.59 107.27 108.24 108.13 0.10 190398000
CERN 67.10 69.51 66.92 69.31 67.48 2.71 1312860
CHKP 118.00 120.82 117.62 120.19 118.18 1.70 575388
CHTR 609.88 617.39 606.11 614.23 611.45 0.45 1070276
CMCSA 45.35 46.32 45.21 46.14 45.70 0.96 12378855
COST 340.74 343.76 335.36 342.57 347.00 -1.28 7244682
CSCO 37.75 38.53 37.61 38.45 37.85 1.59 22848082
CSX 77.23 78.33 76.65 78.07 76.57 1.96 3412239
CTAS 315.89 328.46 314.77 327.17 318.63 2.68 424438
CTRP 34.10 35.24 34.10 34.93 33.79 3.37 6825200
CTSH 66.87 68.31 66.50 68.07 66.90 1.75 2450094
CTXS 133.69 136.76 133.33 136.13 133.84 1.71 746528
DLTR 87.48 89.90 87.14 89.42 88.43 1.12 2618663
EA 129.50 132.01 128.69 131.19 129.31 1.45 1909673
EBAY 51.96 52.72 51.18 52.47 51.78 1.33 6832516
ESRX 95.57 95.87 92.11 92.33 95.80 -3.62 31612900
EXPE 91.04 93.89 90.37 93.56 92.04 1.65 2148928
FAST 43.97 45.17 43.85 44.88 44.28 1.36 2600185
FB 249.40 255.75 246.61 254.81 249.53 2.12 18232031
FISV 98.00 102.49 97.53 102.13 98.28 3.92 4455206
GILD 62.10 62.50 61.76 62.25 62.25 0.00 7091412
GOOG 1432.63 1450.00 1413.33 1444.96 1428.29 1.17 1312693
HAS 76.04 77.23 75.40 76.96 76.15 1.06 692217
HOLX 63.04 64.43 62.45 64.34 63.00 2.13 1108026
HSIC 57.60 58.89 57.34 58.78 58.28 0.86 1189855
IDXX 364.94 380.64 364.57 377.82 365.47 3.38 380957
ILMN 284.43 302.23 279.88 299.88 286.31 4.74 4335302
INCY 84.68 87.34 84.06 86.54 85.06 1.74 1370619
INTC 48.96 50.28 48.75 49.93 49.15 1.59 26447253
INTU 309.89 318.79 307.76 318.50 308.58 3.21 1238545
ISRG 654.65 677.91 653.00 673.73 657.52 2.47 518732
JBHT 129.94 131.05 129.13 129.33 130.86 -1.17 794010
Showing 1 to 50 records out of 91