× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

NASDAQ100 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 145.55 147.51 144.18 145.53 147.11 -1.07 83134250
ADBE 399.74 407.17 396.60 402.86 405.44 -0.64 2565413
ADI 157.22 159.18 155.58 157.44 158.74 -0.82 2302149
ADP 208.62 209.91 205.75 208.59 208.78 -0.09 1710529
ADSK 194.44 196.38 191.66 192.58 197.06 -2.27 1339728
AEP 99.85 100.28 98.98 99.39 99.68 -0.29 2131453
ALGN 274.66 281.62 270.12 274.19 275.51 -0.48 1071053
ALXN 0.00 0.00 0.00 182.50 182.50 0.00 3
AMAT 109.61 112.31 108.61 110.48 111.86 -1.23 5674104
AMD 93.85 98.16 93.08 94.23 95.12 -0.94 130484262
AMGN 241.24 245.11 241.16 243.87 243.40 0.19 2391454
AMZN 2262.00 2279.84 2207.08 2216.21 2261.09 -1.98 3659116
ANSS 251.97 252.94 246.28 247.84 254.56 -2.64 506079
ASML 533.25 540.98 528.00 534.95 548.32 -2.44 756186
ATVI 77.48 78.03 77.37 78.00 77.73 0.35 3349295
AVGO 584.38 589.13 577.64 582.66 588.24 -0.95 1405560
BIDU 116.63 119.75 114.20 117.80 116.94 0.74 2375516
BIIB 197.88 200.91 196.47 198.38 199.11 -0.37 636458
BMRN 77.65 78.17 76.40 77.31 77.73 -0.54 1082570
CDNS 140.94 141.63 138.91 139.38 142.44 -2.15 993990
CERN 94.12 94.43 94.06 94.10 94.20 -0.11 2851135
CHKP 122.66 123.70 121.06 122.48 122.20 0.23 902411
CHTR 469.37 472.57 456.00 463.33 471.38 -1.71 1150812
CMCSA 41.53 42.15 41.35 41.86 41.47 0.94 20201161
COST 496.13 497.67 489.62 494.52 497.26 -0.55 1544271
CPRT 110.95 111.35 109.08 110.20 111.95 -1.56 998095
CSCO 49.65 49.65 48.88 49.00 49.56 -1.13 20012926
CSX 33.18 33.63 32.99 33.25 33.43 -0.54 17807048
CTAS 374.31 378.57 370.91 377.73 375.97 0.47 408318
CTSH 73.46 73.57 72.39 72.57 73.37 -1.09 4403898
DLTR 160.24 162.53 158.71 161.44 159.40 1.28 1807924
DOCU 77.29 79.78 74.18 74.48 79.17 -5.92 3454908
DXCM 334.77 339.19 323.08 324.60 334.74 -3.03 674931
EA 125.00 128.89 124.42 127.39 124.94 1.96 2866921
EBAY 46.49 46.49 44.90 45.09 46.64 -3.32 6934195
EXC 46.85 47.25 46.40 46.86 46.72 0.30 4696693
FAST 52.53 52.95 51.82 52.71 52.68 0.06 3001641
FB 197.05 205.37 195.93 200.03 198.62 0.71 26895808
FISV 95.64 96.57 94.87 96.25 96.17 0.08 3003427
GILD 62.36 62.74 61.93 62.24 62.36 -0.19 6004350
GOOG 2307.67 2332.15 2286.69 2295.84 2330.30 -1.48 1155461
IDXX 359.60 362.98 354.49 360.19 362.18 -0.55 532758
ILMN 231.74 237.11 229.00 233.74 233.56 0.08 1456339
INCY 74.62 75.00 73.76 74.51 74.90 -0.52 1270314
INTC 43.42 43.60 42.78 43.07 43.60 -1.22 24540823
INTU 370.10 370.32 356.38 359.58 371.75 -3.27 1532391
ISRG 221.12 223.30 217.56 219.53 223.69 -1.86 1332236
KLAC 331.97 337.74 328.91 330.54 336.42 -1.75 929472
LRCX 486.42 493.05 479.00 482.47 491.92 -1.92 965677
LULU 302.11 308.66 300.52 304.14 309.29 -1.67 746690
Showing 1 to 50 records out of 85