• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

NASDAQ100 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 255.60 262.49 252.00 254.29 254.81 -0.20 49250500
ADBE 316.41 326.33 312.68 318.24 318.39 -0.05 6414500
ADI 90.56 92.27 89.18 89.65 90.97 -1.45 3432000
ADP 134.98 139.40 134.22 136.68 137.82 -0.83 3513000
ADSK 154.00 158.91 152.83 156.10 155.91 0.12 3679700
ALGN 177.99 182.54 169.76 173.95 179.92 -3.32 1270900
ALXN 86.96 91.53 85.62 89.79 87.26 2.90 3039600
AMAT 47.17 47.28 45.15 45.82 47.30 -3.13 11068700
AMGN 203.49 207.24 200.70 202.73 208.48 -2.76 2929100
AMZN 1964.35 1993.02 1944.01 1949.72 1963.95 -0.72 5123600
ASML 268.12 268.59 259.00 261.64 268.03 -2.38 882200
ATVI 58.04 60.10 57.83 59.48 58.47 1.73 10128800
AVGO 238.00 252.71 236.05 237.10 240.11 -1.25 5021500
BIDU 98.54 105.25 98.54 100.79 98.95 1.86 4091700
BIIB 313.48 319.94 309.20 316.38 316.13 0.08 2869200
BMRN 82.15 85.57 80.68 84.50 82.49 2.44 2378200
CA 44.44 44.47 44.41 44.44 44.41 0.07 23218200
CDNS 66.11 67.47 65.34 66.04 66.91 -1.30 3451300
CELG 108.01 108.59 107.27 108.24 108.13 0.10 190398000
CERN 64.97 64.97 62.64 62.99 64.24 -1.95 2837400
CHKP 98.29 102.70 98.01 100.54 99.19 1.36 1785700
CHTR 443.77 449.17 432.06 436.31 450.78 -3.21 2072700
CMCSA 34.83 35.78 34.25 34.38 35.49 -3.13 27789300
COST 287.42 291.52 284.00 285.13 291.12 -2.06 5623800
CSCO 40.13 40.41 39.11 39.31 40.32 -2.50 26019800
CSX 57.72 58.15 56.32 57.30 58.02 -1.24 5591700
CTAS 178.49 179.58 171.91 173.22 180.45 -4.01 1613600
CTRP 34.10 35.24 34.10 34.93 33.79 3.37 6825200
CTSH 47.02 48.46 46.16 46.47 47.38 -1.92 5228500
CTXS 144.08 146.40 140.53 141.55 145.91 -2.99 2957200
DLTR 76.87 77.63 72.76 73.47 79.85 -7.99 5923900
EA 97.79 101.00 96.62 100.17 97.69 2.54 3762500
EBAY 31.03 31.18 29.94 30.06 31.19 -3.62 15868700
ESRX 95.57 95.87 92.11 92.33 95.80 -3.62 31612900
EXPE 56.33 61.34 55.26 56.27 56.39 -0.21 4768200
FAST 31.45 32.28 30.96 31.25 31.80 -1.73 7565900
FB 165.48 170.93 164.20 166.80 165.95 0.51 23676200
FISV 95.88 97.99 94.08 94.99 98.33 -3.40 8472100
GILD 75.95 76.33 73.79 74.76 75.93 -1.54 12120900
GOOG 1147.30 1175.31 1138.14 1162.81 1146.82 1.39 2487900
HAS 70.80 72.76 70.27 71.55 71.48 0.10 2456300
HOLX 34.75 35.39 34.39 35.10 35.00 0.29 4364400
HSIC 52.42 52.60 50.38 50.52 52.09 -3.01 2655000
IDXX 239.37 256.64 239.16 242.24 241.02 0.51 1175600
ILMN 271.35 276.06 267.89 273.12 276.23 -1.13 1686100
INCY 71.44 73.89 70.52 73.23 72.17 1.47 1695200
INTC 55.06 55.79 53.22 54.12 55.49 -2.47 48081800
INTU 236.29 238.42 229.62 230.00 238.05 -3.38 1699200
ISRG 498.85 509.40 492.29 495.21 504.22 -1.79 1140000
JBHT 92.43 94.54 91.10 92.23 93.56 -1.42 1063700
Showing 1 to 50 records out of 91