Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
NASDAQ100 STOCKS :
Ticker
Open
High
Low
Close
Prev. Close
Change
Volume
AAPL
132.36
133.75
131.30
133.50
133.11
0.29
68624385
ADBE
515.01
515.48
509.55
512.34
514.21
-0.36
1637037
ADI
155.49
158.34
154.12
158.28
154.47
2.47
2713102
ADP
193.50
194.56
193.00
194.31
192.81
0.78
1356392
ADSK
285.75
289.73
284.14
288.87
286.36
0.88
893348
AEP
89.81
90.45
89.04
89.34
90.14
-0.89
2660563
ALGN
595.63
618.00
593.17
616.08
596.20
3.33
400815
ALXN
167.72
168.51
167.38
168.44
166.53
1.15
1841726
AMAT
130.13
135.16
129.00
135.05
128.59
5.02
12006179
AMD
78.98
81.65
78.85
81.60
79.26
2.95
34978946
AMGN
260.41
261.00
257.75
258.77
259.13
-0.14
2170997
AMZN
3316.00
3362.86
3303.80
3362.02
3334.69
0.82
2150553
ANSS
365.56
367.54
362.98
365.88
364.94
0.26
403125
ASML
637.72
655.84
635.93
655.49
616.94
6.25
2158069
ATVI
93.48
93.55
91.89
93.18
94.46
-1.36
7827678
AVGO
455.22
460.33
452.60
459.79
457.25
0.56
2594491
BIDU
206.40
214.65
205.50
214.63
207.99
3.19
4393445
BIIB
272.63
273.38
266.50
269.85
273.19
-1.22
1027575
BMRN
79.79
79.79
78.06
79.32
79.45
-0.16
921172
CDNS
141.41
141.91
139.81
141.50
140.94
0.40
1597051
CERN
75.51
76.12
75.37
75.89
75.31
0.77
1893644
CHKP
118.87
119.92
118.48
119.78
119.04
0.62
1154318
CHTR
652.37
657.77
648.11
652.89
652.46
0.07
665974
CMCSA
54.00
54.76
53.77
54.65
54.15
0.92
15970676
COST
371.61
374.57
371.47
374.08
371.73
0.63
1531161
CPRT
121.25
123.15
120.83
122.55
121.29
1.04
591494
CSCO
51.84
52.07
51.47
51.93
51.78
0.29
14013974
CSX
98.93
103.36
98.76
102.69
98.45
4.31
7214163
CTAS
344.57
348.69
342.94
347.64
341.69
1.74
465654
CTSH
79.98
80.37
79.18
79.25
79.60
-0.44
6452768
DLTR
116.44
117.23
116.43
116.67
116.34
0.28
1278918
DOCU
218.36
220.77
215.50
219.36
219.43
-0.03
1614241
DXCM
391.32
403.60
388.75
401.62
388.91
3.27
568221
EA
140.31
141.19
139.09
141.03
140.86
0.12
1555808
EBAY
61.43
61.86
60.88
61.78
61.78
0.00
5090688
EXC
45.78
46.00
45.50
45.68
45.79
-0.24
4753153
FAST
51.32
52.11
51.22
52.06
51.13
1.82
2445493
FB
301.94
301.98
297.38
301.47
302.64
-0.39
14788918
FISV
125.87
125.87
124.14
124.81
124.56
0.20
3909765
GILD
66.54
66.90
66.37
66.79
66.37
0.63
5524574
GOOG
2285.25
2295.32
2258.57
2293.29
2293.63
-0.01
1185256
IDXX
531.52
546.30
530.92
541.08
532.26
1.66
340504
ILMN
398.02
404.06
395.00
403.32
398.38
1.24
552566
INCY
84.45
84.84
83.81
84.71
84.56
0.18
744706
INTC
62.78
63.77
62.29
63.70
62.70
1.59
19209406
INTU
405.89
409.77
401.98
408.94
405.37
0.88
856554
ISRG
840.91
893.78
820.00
891.38
811.11
9.90
2086311
KLAC
322.44
332.22
319.56
331.79
318.92
4.04
1688106
LRCX
619.58
641.25
617.44
641.25
613.02
4.61
2002708
LULU
316.89
326.68
316.69
326.68
316.29
3.28
1243340
Page Size
Page
/
2
First
Back
1
2
Next
Last
Showing 1 to 50 records out of 85