Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

NASDAQ100 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 268.81 271.10 268.50 270.77 268.48 0.85 19715900
ADBE 305.15 305.38 301.48 303.74 304.17 -0.14 2929100
ADI 114.95 116.49 114.79 115.85 114.41 1.26 2203200
ADP 168.06 168.31 166.51 167.24 168.43 -0.71 1245700
ADSK 179.08 179.90 177.71 179.64 178.46 0.66 1605700
ALGN 273.85 278.92 273.13 275.23 273.65 0.58 540200
ALXN 111.51 112.87 108.91 109.50 111.20 -1.53 1595700
AMAT 56.82 59.13 56.70 59.04 56.62 4.27 8840900
AMGN 234.03 234.97 233.03 234.01 233.84 0.07 1754000
AMZN 1741.67 1750.00 1735.71 1748.72 1739.21 0.55 2098700
ASML 278.44 284.36 278.44 284.04 279.11 1.77 465600
ATVI 55.94 56.98 55.94 56.48 55.94 0.97 5575600
AVGO 315.18 321.35 315.18 319.72 315.06 1.48 2084500
BIDU 115.00 116.96 114.74 116.37 114.78 1.39 1733600
BIIB 296.82 299.29 292.00 292.23 297.20 -1.67 1314000
BMRN 79.53 79.80 78.42 78.77 79.43 -0.83 1005600
CA 44.44 44.47 44.41 44.44 44.41 0.07 23218200
CDNS 66.22 66.42 65.64 65.89 65.85 0.06 1931500
CELG 108.01 108.59 107.27 108.24 108.13 0.10 190398000
CERN 71.56 71.79 71.06 71.50 71.71 -0.29 1583300
CHKP 112.93 113.88 112.89 113.53 112.39 1.01 525400
CHTR 462.52 467.32 461.43 465.87 461.71 0.90 884400
CMCSA 42.79 42.85 42.01 42.07 42.77 -1.64 37611300
COST 296.00 296.35 293.05 295.30 295.78 -0.16 1751300
CSCO 44.36 44.45 44.15 44.30 44.10 0.45 16448800
CSX 70.82 71.79 70.53 71.73 70.40 1.89 5163000
CTAS 256.55 258.26 254.27 258.05 255.90 0.84 437500
CTRP 34.10 35.24 34.10 34.93 33.79 3.37 6825200
CTSH 61.12 61.21 60.46 60.68 61.10 -0.69 2473100
CTXS 109.96 110.23 109.29 109.45 109.68 -0.21 1190700
DLTR 91.51 91.68 89.88 91.50 91.55 -0.05 2259200
EA 101.87 103.51 101.82 103.20 101.84 1.34 2096700
EBAY 34.70 34.99 34.68 34.92 34.72 0.58 7420600
ESRX 95.57 95.87 92.11 92.33 95.80 -3.62 31612900
EXPE 111.85 112.45 110.84 111.96 111.85 0.10 2505700
FAST 36.08 36.32 35.84 36.24 35.94 0.83 1988400
FB 200.28 202.63 200.28 202.26 200.87 0.69 8041300
FISV 113.90 114.73 112.60 114.61 113.84 0.68 2808700
GILD 67.36 67.99 67.11 67.78 67.08 1.04 5590100
GOOG 1350.84 1351.20 1342.67 1345.02 1344.66 0.03 850500
HAS 99.65 100.90 99.60 100.37 99.93 0.44 500300
HOLX 52.17 52.72 51.88 52.60 52.20 0.77 1928400
HSIC 68.27 69.22 68.26 69.10 68.33 1.13 691400
IDXX 252.28 254.71 249.72 250.45 252.84 -0.95 412600
ILMN 326.00 326.00 317.44 320.57 326.94 -1.95 799200
INCY 96.02 96.79 94.47 94.93 95.72 -0.83 946200
INTC 56.91 57.17 56.58 57.07 56.59 0.85 20051300
INTU 254.14 255.61 247.79 251.90 252.32 -0.17 1588900
ISRG 578.02 578.35 572.96 574.79 575.37 -0.10 355800
JBHT 113.06 113.73 111.39 111.39 112.97 -1.40 1019100
Showing 1 to 50 records out of 91