Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

NASDAQ100 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 199.68 199.88 197.31 197.87 198.45 -0.29 21066000
ADBE 287.00 292.00 284.34 291.21 276.78 5.21 9718600
ADI 110.49 111.53 109.50 111.04 109.94 1.00 2461400
ADP 168.28 168.87 166.69 168.25 168.22 0.02 1153000
ADSK 163.01 166.79 162.35 165.63 161.90 2.30 2891400
ALGN 290.30 298.17 287.13 296.84 290.06 2.34 987800
ALXN 122.22 124.04 120.91 123.77 122.37 1.14 807300
AMAT 42.69 42.84 42.24 42.53 42.31 0.52 9305400
AMGN 181.48 183.12 180.64 182.77 181.61 0.64 2394800
AMZN 1907.84 1919.58 1892.47 1908.79 1901.37 0.39 2874500
ASML 196.47 198.22 195.32 196.82 194.72 1.08 358100
ATVI 45.77 45.77 44.59 45.33 45.77 -0.96 5431800
AVGO 278.78 279.07 273.71 277.49 278.05 -0.20 2889800
BIDU 118.16 118.38 116.05 117.80 116.95 0.73 4094100
BIIB 232.61 234.42 231.86 233.89 233.01 0.38 1798500
BMRN 85.39 86.42 84.58 85.02 85.51 -0.57 717800
CA 44.44 44.47 44.41 44.44 44.41 0.07 23218200
CDNS 69.35 71.61 69.22 71.44 69.21 3.22 3280100
CELG 97.14 97.91 96.79 97.83 97.15 0.70 4047700
CERN 70.78 71.31 70.56 71.00 70.67 0.47 3214700
CHKP 113.26 114.60 112.01 114.23 112.74 1.32 719100
CHTR 395.63 398.17 394.36 397.75 395.21 0.64 572100
CMCSA 43.22 43.76 43.07 43.14 43.25 -0.25 14852800
COST 262.31 264.10 260.94 263.66 262.74 0.35 1613600
CSCO 56.04 56.37 55.77 56.13 56.05 0.14 21024800
CSX 77.65 77.85 76.62 77.39 77.74 -0.45 2535800
CTAS 231.15 236.50 230.67 235.10 231.44 1.58 814000
CTRP 36.30 36.89 35.96 36.63 35.99 1.78 3952300
CTSH 63.67 64.00 61.90 62.61 63.72 -1.74 7172800
CTXS 98.04 99.10 97.23 98.94 97.70 1.27 2082700
DLTR 109.50 109.72 107.64 109.37 109.47 -0.09 1864300
EA 92.39 93.18 91.32 92.58 92.03 0.60 2787300
EBAY 39.78 40.22 39.60 40.13 39.67 1.16 6480300
ESRX 95.57 95.87 92.11 92.33 95.80 -3.62 31612900
EXPE 127.34 129.94 126.95 129.64 127.59 1.61 1688200
FAST 32.14 32.53 31.84 32.40 32.11 0.90 3061700
FB 187.00 188.10 184.55 187.48 188.47 -0.53 21330000
FISV 89.78 90.10 88.48 90.00 89.10 1.01 2723700
GILD 68.03 68.40 67.64 68.26 68.20 0.09 4636300
GOOG 1105.60 1107.00 1093.48 1102.33 1103.60 -0.12 1338300
HAS 107.89 108.23 106.06 107.33 107.88 -0.51 691300
HOLX 48.33 49.10 48.13 49.06 48.30 1.57 1148800
HSIC 72.17 72.56 71.68 72.06 72.04 0.03 1230500
IDXX 269.20 275.19 268.17 274.28 269.72 1.69 261900
ILMN 346.48 352.82 346.33 351.94 347.85 1.18 905000
INCY 84.71 85.36 83.70 84.87 84.28 0.70 1234800
INTC 47.48 47.58 47.00 47.07 47.37 -0.63 17416700
INTU 259.29 263.39 258.05 262.65 258.22 1.72 1022600
ISRG 516.23 522.60 512.80 521.94 517.28 0.90 529800
JBHT 90.32 90.94 88.86 89.50 89.88 -0.42 759500
Showing 1 to 50 records out of 91