• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

NASDAQ100 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 169.71 171.44 169.49 170.93 170.42 0.30 18973900
ADBE 258.98 260.06 256.45 257.81 259.45 -0.63 3475500
ADI 105.44 105.70 104.15 104.22 105.74 -1.44 3723100
ADP 149.02 150.55 149.02 150.31 149.67 0.43 1354800
ADSK 160.43 160.97 159.00 160.68 160.35 0.21 1758500
ALGN 254.96 257.59 254.01 255.24 254.96 0.11 830200
ALXN 128.48 129.78 128.05 128.93 129.42 -0.38 1169600
AMAT 39.00 39.71 39.00 39.30 39.10 0.51 12354300
AMGN 187.79 188.47 186.85 186.97 188.34 -0.73 2267500
AMZN 1601.00 1634.00 1600.56 1627.58 1607.95 1.22 3680300
ASML 180.94 183.60 180.93 182.46 184.37 -1.04 900400
ATVI 44.45 44.79 43.50 44.48 44.60 -0.27 17261500
AVGO 281.15 282.83 280.15 281.66 281.93 -0.10 1515200
BIDU 169.53 173.60 169.20 172.45 170.06 1.41 3156700
BIIB 330.83 335.94 330.83 333.00 332.87 0.04 946700
BMRN 93.78 94.49 91.73 91.85 93.99 -2.28 974300
CA 44.44 44.47 44.41 44.44 44.41 0.07 23218200
CDNS 52.34 52.77 52.14 52.64 52.58 0.11 3017400
CELG 90.18 91.11 90.05 90.69 90.69 0.00 4727700
CERN 57.59 58.02 57.32 57.54 57.91 -0.64 1445400
CHKP 120.04 121.57 119.74 120.34 120.10 0.20 1056900
CHTR 347.67 350.78 347.01 348.43 349.06 -0.18 1231300
CMCSA 37.75 37.94 37.48 37.55 37.77 -0.58 12853600
COST 216.67 219.60 216.51 218.12 216.47 0.76 1938100
CSCO 49.20 49.93 49.20 49.65 49.43 0.45 20204500
CSX 71.35 72.88 71.21 72.51 72.54 -0.04 4707900
CTAS 202.95 203.86 202.83 203.49 203.79 -0.15 362200
CTRP 33.04 33.52 33.01 33.33 33.32 0.03 6380800
CTSH 73.21 73.57 72.64 73.18 73.56 -0.52 3955700
CTXS 106.17 106.94 105.70 106.28 106.49 -0.20 1187400
DLTR 99.40 99.44 98.41 99.05 98.85 0.20 1936400
EA 105.75 105.75 101.29 102.96 106.84 -3.63 10882000
EBAY 36.55 37.13 36.46 37.05 36.58 1.28 12312100
ESRX 95.57 95.87 92.11 92.33 95.80 -3.62 29290900
EXPE 124.56 128.62 124.31 128.25 127.09 0.91 1410100
FAST 62.68 62.88 62.32 62.46 62.97 -0.81 2679000
FB 160.50 164.15 160.33 162.29 162.50 -0.13 14337100
FISV 85.59 85.88 85.42 85.62 85.78 -0.19 3371200
GILD 67.34 67.77 66.65 66.76 67.59 -1.23 6396600
GOOG 1110.00 1121.89 1110.00 1118.56 1113.65 0.44 1046600
HAS 86.45 87.50 85.81 87.46 86.40 1.23 1550600
HOLX 46.09 46.45 45.72 46.29 46.29 0.00 1553700
HSIC 62.46 63.77 61.96 63.11 62.39 1.15 2288300
IDXX 210.09 211.89 209.00 211.32 210.26 0.50 484100
ILMN 299.62 304.52 299.14 302.26 299.82 0.81 929000
INCY 84.25 84.71 83.60 84.08 84.15 -0.08 1149200
INTC 51.35 51.71 51.34 51.40 51.66 -0.50 15611900
INTU 233.36 234.77 232.61 234.63 233.32 0.56 1398700
ISRG 543.07 549.49 541.34 548.17 548.50 -0.06 667900
JBHT 113.38 114.40 112.59 113.81 113.59 0.19 1054200
Showing 1 to 50 records out of 91