Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

NASDAQ100 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 209.43 212.05 201.00 202.64 212.46 -4.62 46817500
ADBE 289.23 293.57 280.97 282.44 287.69 -1.82 2851900
ADI 106.98 107.51 103.72 104.17 108.63 -4.11 4382700
ADP 169.06 170.17 164.20 164.80 169.53 -2.79 1685000
ADSK 144.40 147.11 143.24 143.99 145.21 -0.84 2552500
ALGN 177.84 179.15 173.80 175.04 178.97 -2.20 1146500
ALXN 123.12 124.02 114.93 115.33 123.49 -6.61 5245900
AMAT 46.51 46.84 44.81 45.12 47.03 -4.06 11614800
AMGN 203.09 203.62 198.01 199.08 203.42 -2.13 3416200
AMZN 1793.03 1804.90 1745.23 1749.62 1805.60 -3.10 5270700
ASML 213.63 216.50 209.60 210.50 215.26 -2.21 602000
ATVI 48.60 49.38 47.16 47.33 49.08 -3.57 7125400
AVGO 283.99 285.48 271.05 272.13 287.00 -5.18 2573800
BIDU 103.40 105.57 101.55 101.85 105.45 -3.41 6121800
BIIB 231.26 231.87 225.10 225.85 232.06 -2.68 1288000
BMRN 77.28 77.47 75.49 75.76 77.40 -2.12 1218100
CA 44.44 44.47 44.41 44.44 44.41 0.07 23218200
CDNS 69.33 69.61 66.55 66.81 69.81 -4.30 2234900
CELG 95.65 96.05 93.41 93.99 95.71 -1.80 4650900
CERN 71.25 71.48 67.57 67.93 71.68 -5.23 3778400
CHKP 108.56 109.16 106.51 106.80 108.98 -2.00 842700
CHTR 388.84 395.37 384.43 385.51 391.25 -1.47 1333500
CMCSA 43.50 43.83 42.27 42.43 43.77 -3.06 18196600
COST 278.21 280.13 272.70 274.01 279.92 -2.11 1984200
CSCO 47.90 48.52 46.43 46.61 48.18 -3.26 25871100
CSX 65.70 66.25 64.27 64.62 66.14 -2.30 5330500
CTAS 263.53 264.16 254.67 256.04 264.52 -3.21 537800
CTRP 33.03 33.36 31.93 32.14 33.32 -3.54 3708000
CTSH 61.05 61.93 59.80 60.00 61.20 -1.96 2946100
CTXS 92.76 93.29 91.38 91.46 92.99 -1.65 2279500
DLTR 96.92 98.09 94.83 95.16 97.21 -2.11 2533300
EA 94.59 95.73 92.61 92.91 94.62 -1.81 4213200
EBAY 39.78 39.79 38.55 38.70 40.00 -3.25 7526900
ESRX 95.57 95.87 92.11 92.33 95.80 -3.62 31612900
EXPE 129.74 130.54 127.00 127.52 130.77 -2.49 1363100
FAST 30.56 30.72 29.44 29.66 30.73 -3.48 4126800
FB 180.84 183.13 176.66 177.75 182.04 -2.36 17323400
FISV 107.81 108.19 104.34 104.68 108.16 -3.22 4545500
GILD 64.07 64.67 62.19 62.51 64.22 -2.66 7488300
GOOG 1181.99 1194.08 1147.75 1151.29 1189.53 -3.21 1686900
HAS 106.95 108.69 103.76 104.13 114.35 -8.94 2047700
HOLX 49.79 49.83 47.91 48.13 49.85 -3.45 1975700
HSIC 60.59 61.29 59.25 59.46 60.71 -2.06 1095000
IDXX 279.25 281.93 269.23 270.44 279.88 -3.37 428200
ILMN 288.94 289.44 278.12 279.44 288.58 -3.17 1223600
INCY 85.56 85.82 81.58 81.91 85.56 -4.27 1213300
INTC 46.35 46.63 44.80 44.96 46.78 -3.89 32813700
INTU 290.37 295.77 277.99 278.74 275.71 1.10 3381800
ISRG 498.98 501.98 482.00 484.58 500.27 -3.14 698300
JBHT 101.55 101.62 98.34 99.14 101.79 -2.60 1160500
Showing 1 to 50 records out of 91