• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

HealthCare Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
A 156.93 158.12 156.31 157.59 155.62 1.27 1052734
ABBV 107.50 109.11 107.50 108.41 107.45 0.89 5624571
ABIO 2.74 2.79 2.73 2.75 2.74 0.36 56192
ABMD 351.25 353.82 345.30 346.42 349.41 -0.86 115138
ABT 123.53 124.80 122.19 123.31 119.34 3.33 8395350
ACAD 17.66 18.43 17.53 17.98 17.69 1.64 874052
ACHC 57.03 58.13 56.42 57.18 56.75 0.76 258228
ACOR 4.59 4.63 4.40 4.49 4.61 -2.60 66785
ACRX 1.00 1.01 0.98 0.98 1.00 -2.00 755721
ACST 1.75 1.81 1.72 1.80 1.73 4.05 551248
ADUS 77.46 79.39 77.37 78.39 77.20 1.54 98835
AEZS 0.61 0.61 0.61 0.61 0.61 0.00 620886
AGEN 5.04 5.19 4.99 5.00 5.04 -0.79 2054189
AHPI 6.20 6.40 6.07 6.16 6.16 0.00 92624
AIQ 32.13 32.14 31.94 32.02 32.07 -0.16 20640
ALC 81.10 81.74 80.89 81.40 81.15 0.31 516454
ALGN 597.05 608.73 592.51 608.20 594.26 2.35 531972
ALIM 4.62 4.86 4.59 4.70 4.69 0.21 38762
ALKS 31.00 31.39 30.82 30.87 31.01 -0.45 979867
ALNA 0.90 0.91 0.87 0.91 0.89 2.25 503773
ALNY 208.31 208.80 203.16 203.81 206.59 -1.35 279715
ALXN 0.00 0.00 0.00 182.50 182.50 0.00 3
AMED 166.13 166.13 161.19 161.43 164.40 -1.81 261310
AMGN 207.40 211.59 206.25 209.66 206.78 1.39 2307968
AMPE 1.62 1.73 1.62 1.71 1.62 5.56 744942
AMRN 5.04 5.07 4.96 5.03 5.04 -0.20 1414012
AMRS 13.40 13.54 13.21 13.44 13.40 0.30 1319197
AMRX 5.65 5.77 5.62 5.71 5.66 0.88 432408
AMS 2.89 2.95 2.87 2.92 2.89 1.04 42376
ANAC 9.73 9.75 9.73 9.75 9.78 -0.31 17471
ANGO 28.13 28.59 27.80 28.35 27.78 2.05 180722
ANIK 41.43 42.12 41.28 41.93 41.63 0.72 42090
APLS 32.96 33.13 31.85 32.02 33.18 -3.50 629156
APT 6.20 6.34 6.16 6.19 6.20 -0.16 228068
ARAY 3.98 4.04 3.96 3.98 3.97 0.25 403281
ARNA 61.14 62.47 60.32 61.54 60.93 1.00 250343
ARRY 18.92 19.48 18.35 18.66 20.41 -8.57 5504244
ARWR 66.81 67.04 65.57 66.75 67.06 -0.46 289281
ATEC 12.42 12.42 12.07 12.26 12.35 -0.73 432397
ATHX 1.30 1.33 1.29 1.32 1.31 0.76 519587
ATNX 2.72 2.79 2.66 2.69 2.74 -1.82 519563
ATOS 2.89 2.97 2.81 2.91 2.89 0.69 2570612
ATRC 72.39 72.89 71.90 72.39 71.96 0.60 83499
ATRI 694.00 705.45 688.00 703.89 686.11 2.59 6999
ATRS 3.60 3.68 3.60 3.66 3.60 1.67 408177
ATXI 1.28 1.29 1.25 1.27 1.28 -0.78 30910
AVEO 6.48 6.76 6.45 6.62 6.50 1.85 264003
AXDX 6.54 6.87 6.37 6.74 6.49 3.85 338612
AZN 60.28 60.78 60.21 60.63 60.17 0.76 2981039
BAX 79.85 81.73 79.78 81.25 79.68 1.97 2269798
Showing 1 to 50 records out of 330