× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

HealthCare Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
A 119.63 121.03 118.83 120.30 119.38 0.77 1770885
ABAX 83.11 83.20 83.00 83.00 83.09 -0.11 346300
ABBV 153.93 156.88 153.27 155.47 153.50 1.28 6322756
ABIO 2.25 2.35 2.25 2.29 2.31 -0.87 93423
ABMC 0.15 0.15 0.15 0.15 0.15 0.00 0
ABMD 251.49 256.93 248.00 253.78 254.16 -0.15 289673
ABT 109.40 110.52 107.81 109.70 109.88 -0.16 7208696
ACAD 16.80 17.03 16.39 16.60 16.85 -1.48 1174165
ACHC 70.23 70.98 69.22 70.75 70.59 0.23 398228
ACHN 7.00 7.01 6.75 6.76 6.13 10.28 105653200
ACOR 0.77 0.85 0.68 0.68 0.73 -6.85 240292
ACRX 0.19 0.21 0.19 0.20 0.20 0.00 667743
ACST 0.90 0.95 0.88 0.93 0.90 3.33 38840
ACT 23.51 23.57 22.85 22.98 23.44 -1.96 223069
ACUR 0.59 0.59 0.52 0.53 0.59 -10.17 17900
ADK 0.97 0.98 0.90 0.91 0.97 -6.19 30000
ADUS 81.67 82.87 80.81 81.93 81.54 0.48 47614
AEGR 1.89 2.34 1.86 1.97 1.87 5.35 2168400
AET 212.57 213.36 211.79 212.70 212.00 0.33 11862700
AEZS 0.24 0.24 0.17 0.18 0.24 -25.00 3906915
AFAM 54.95 56.40 54.15 56.00 54.95 1.91 579700
AFFY 1.46 1.48 1.40 1.41 1.41 -2.76 629000
AGEN 1.62 1.65 1.56 1.58 1.62 -2.47 3649837
AGN 193.01 193.38 191.64 193.02 192.99 0.02 12442600
AHPI 1.92 1.98 1.72 1.73 1.90 -8.95 125682
AIPT 0.62 0.65 0.61 0.64 0.60 6.67 76100
AIQ 22.14 22.18 21.87 21.89 22.23 -1.53 45071
AIQ 22.14 22.18 21.87 21.89 22.23 -1.53 45071
AKCA 18.14 18.17 18.12 18.17 18.14 0.17 813044
AKRX 0.18 0.19 0.09 0.09 0.18 -50.00 36138500
ALC 70.98 71.46 70.29 70.96 70.65 0.44 918817
ALGN 274.66 281.62 270.12 274.19 275.51 -0.48 1071053
ALIM 4.45 4.45 4.04 4.24 4.37 -2.97 12655
ALKS 26.76 28.96 26.67 28.93 26.87 7.67 1749726
ALNA 0.12 0.12 0.10 0.11 0.12 -8.33 14042878
ALNY 125.73 127.91 123.27 124.87 126.47 -1.27 683285
ALR 50.99 51.00 50.98 50.99 50.99 0.00 1218600
ALRN 0.39 0.41 0.36 0.37 0.38 -2.63 163259
ALSE 0.08 0.08 0.08 0.08 0.08 0.00 0
ALXA 0.93 0.96 0.92 0.92 0.94 -2.13 454800
ALXN 0.00 0.00 0.00 182.50 182.50 0.00 3
AMAG 13.75 13.76 13.75 13.75 13.73 0.15 1534573
AMED 120.80 122.47 118.90 120.04 121.56 -1.25 243098
AMGN 241.24 245.11 241.16 243.87 243.40 0.19 2391454
AMPE 0.22 0.22 0.19 0.20 0.21 -4.76 3221211
AMRI 21.74 21.76 21.73 21.74 21.74 0.00 531200
AMRN 1.44 1.53 1.44 1.50 1.49 0.67 3103037
AMRS 2.33 2.45 2.18 2.22 2.35 -5.53 10849572
AMRX 3.39 3.49 3.37 3.43 3.45 -0.58 339017
AMS 2.31 2.34 2.31 2.34 2.29 2.18 2950
Showing 1 to 50 records out of 614