Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

HealthCare Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
A 71.50 71.67 69.25 69.55 71.74 -3.05 2990000
ABAX 83.11 83.20 83.00 83.00 83.09 -0.11 346300
ABBV 67.28 67.79 65.48 65.97 67.52 -2.30 8904700
ABIO 5.82 5.88 5.37 5.49 5.85 -6.15 90100
ABMC 0.15 0.15 0.15 0.15 0.15 0.00 0
ABMD 194.60 195.65 188.68 189.59 195.44 -2.99 478000
ABT 83.84 84.25 81.36 81.93 84.37 -2.89 6228300
ACAD 29.31 29.62 27.90 28.05 29.21 -3.97 891000
ACHC 27.22 27.55 26.37 26.43 27.33 -3.29 472100
ACHN 4.69 4.69 4.21 4.26 4.57 -6.78 1711300
ACOR 3.17 3.34 3.11 3.12 3.18 -1.89 1225500
ACRX 2.22 2.27 2.16 2.20 2.25 -2.22 838300
ACST 1.82 1.94 1.81 1.83 1.87 -2.14 922800
ACT 24.72 24.72 23.92 23.92 24.62 -2.84 3000
ACUR 0.59 0.59 0.52 0.53 0.59 -10.17 17900
ADK 0.97 0.98 0.90 0.91 0.97 -6.19 30000
ADUS 86.67 87.90 85.77 86.65 87.12 -0.54 133900
AEGR 1.89 2.34 1.86 1.97 1.87 5.35 2168400
AET 212.57 213.36 211.79 212.70 212.00 0.33 11862700
AEZS 2.05 2.11 2.03 2.08 2.08 0.00 36800
AFAM 54.95 56.40 54.15 56.00 54.95 1.91 579700
AFFY 1.46 1.48 1.40 1.41 1.41 -2.76 629000
AGEN 2.92 2.97 2.79 2.79 2.96 -5.74 822100
AGN 160.60 161.15 158.31 158.96 160.93 -1.22 3128600
AHPI 1.45 1.45 1.45 1.45 1.45 0.00 300
AIPT 0.62 0.65 0.61 0.64 0.60 6.67 76100
AIQ 15.96 16.10 15.61 15.61 16.15 -3.34 14200
AIQ 15.96 16.10 15.61 15.61 16.15 -3.34 14200
AKCA 21.62 22.50 21.12 21.25 21.72 -2.16 135500
AKRX 2.71 2.82 2.65 2.70 2.74 -1.46 1393700
ALC 59.39 59.39 58.09 58.62 59.73 -1.86 1332700
ALGN 177.84 179.15 173.80 175.04 178.97 -2.20 1146500
ALIM 0.47 0.48 0.46 0.47 0.47 0.00 29200
ALKS 21.25 21.49 19.95 20.07 21.37 -6.08 960700
ALNA 4.50 4.51 3.93 4.03 4.37 -7.78 33700
ALNY 81.72 83.98 81.30 81.89 82.16 -0.33 796300
ALR 50.99 51.00 50.98 50.99 50.99 0.00 1218600
ALRN 0.71 0.75 0.66 0.73 0.70 4.29 240900
ALSE 0.08 0.08 0.08 0.08 0.08 0.00 0
ALXA 0.93 0.96 0.92 0.92 0.94 -2.13 454800
ALXN 123.12 124.02 114.93 115.33 123.49 -6.61 5245900
AMAG 10.29 10.54 10.00 10.03 10.29 -2.53 689100
AMED 132.82 133.48 129.72 130.26 133.01 -2.07 261700
AMGN 203.09 203.62 198.01 199.08 203.42 -2.13 3416200
AMPE 0.46 0.49 0.46 0.47 0.46 2.17 1886100
AMRI 21.74 21.76 21.73 21.74 21.74 0.00 531200
AMRN 15.45 15.61 15.16 15.21 15.56 -2.25 5085900
AMRS 4.01 4.13 3.96 4.05 4.06 -0.25 748700
AMRX 2.65 2.72 2.51 2.52 2.68 -5.97 1265100
AMS 2.75 2.75 2.64 2.72 2.64 3.03 6200
Showing 1 to 50 records out of 614