Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

HealthCare Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
A 86.85 87.48 86.19 87.18 86.56 0.72 1652200
ABAX 83.11 83.20 83.00 83.00 83.09 -0.11 346300
ABBV 84.99 84.99 83.64 83.77 84.02 -0.30 8614300
ABIO 5.40 5.57 5.40 5.55 5.41 2.59 5400
ABMC 0.15 0.15 0.15 0.15 0.15 0.00 0
ABMD 182.26 187.12 181.61 187.01 181.45 3.06 592500
ABT 89.70 90.03 89.39 89.54 89.59 -0.06 4983700
ACAD 40.55 41.76 39.90 41.55 40.43 2.77 1319800
ACHC 32.40 33.00 32.37 32.49 32.30 0.59 317000
ACHN 7.00 7.01 6.75 6.76 6.13 10.28 105653200
ACOR 2.26 2.27 2.08 2.11 2.18 -3.21 1624800
ACRX 1.75 1.77 1.74 1.77 1.73 2.31 456100
ACST 0.63 0.74 0.62 0.73 0.63 15.87 3405200
ACT 24.83 25.12 24.78 25.08 24.99 0.36 1100
ACUR 0.59 0.59 0.52 0.53 0.59 -10.17 17900
ADK 0.97 0.98 0.90 0.91 0.97 -6.19 30000
ADUS 96.97 98.83 96.43 98.09 96.61 1.53 158500
AEGR 1.89 2.34 1.86 1.97 1.87 5.35 2168400
AET 212.57 213.36 211.79 212.70 212.00 0.33 11862700
AEZS 1.18 1.24 1.13 1.16 1.20 -3.33 181800
AFAM 54.95 56.40 54.15 56.00 54.95 1.91 579700
AFFY 1.46 1.48 1.40 1.41 1.41 -2.76 629000
AGEN 3.74 3.76 3.68 3.70 3.71 -0.27 507400
AGN 189.76 189.94 189.14 189.25 189.00 0.13 2038400
AHPI 4.00 4.00 2.88 2.96 4.35 -31.95 1025200
AIPT 0.62 0.65 0.61 0.64 0.60 6.67 76100
AIQ 18.66 18.88 18.65 18.85 18.59 1.40 43400
AIQ 18.66 18.88 18.65 18.85 18.59 1.40 43400
AKCA 18.50 18.92 18.31 18.85 18.30 3.01 177900
AKRX 1.36 1.59 1.35 1.55 1.34 15.67 7503800
ALC 60.92 61.15 60.40 60.60 61.05 -0.74 765300
ALGN 265.81 268.68 262.56 267.82 260.91 2.65 690300
ALIM 6.93 8.00 6.78 7.13 6.85 4.09 13700
ALKS 17.37 17.80 17.26 17.77 17.15 3.62 1712600
ALNA 2.07 2.26 2.07 2.19 2.05 6.83 154600
ALNY 117.97 118.48 113.84 114.72 117.03 -1.97 644700
ALR 50.99 51.00 50.98 50.99 50.99 0.00 1218600
ALRN 0.74 0.75 0.72 0.72 0.72 0.00 96300
ALSE 0.08 0.08 0.08 0.08 0.08 0.00 0
ALXA 0.93 0.96 0.92 0.92 0.94 -2.13 454800
ALXN 106.92 107.15 105.77 106.97 105.30 1.59 1435300
AMAG 9.38 9.68 9.27 9.64 9.35 3.10 629300
AMED 178.50 182.49 178.50 181.42 178.29 1.76 121000
AMGN 223.57 226.70 222.85 224.84 222.95 0.85 2103900
AMPE 0.70 0.70 0.65 0.68 0.69 -1.45 750500
AMRI 21.74 21.76 21.73 21.74 21.74 0.00 531200
AMRN 19.71 20.41 19.66 20.26 19.66 3.05 4233500
AMRS 2.64 2.80 2.63 2.69 2.62 2.67 1138100
AMRX 4.67 4.79 4.58 4.70 4.61 1.95 488500
AMS 2.55 2.60 2.55 2.60 2.58 0.78 1300
Showing 1 to 50 records out of 614