• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

HealthCare Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
A 88.89 88.89 87.30 88.11 88.37 -0.29 1136900
ABAX 83.11 83.20 83.00 83.00 83.09 -0.11 346300
ABBV 98.50 99.65 97.50 99.14 98.18 0.98 6522900
ABIO 6.62 6.80 6.52 6.71 6.62 1.36 181600
ABMC 0.15 0.15 0.15 0.15 0.15 0.00 0
ABMD 242.96 257.49 242.68 255.22 241.56 5.65 655600
ABT 91.98 91.98 90.43 91.64 91.43 0.23 3389600
ACAD 48.77 51.00 48.60 50.29 48.47 3.75 1549800
ACHC 25.11 25.94 24.97 25.49 25.12 1.47 430600
ACHN 7.00 7.01 6.75 6.76 6.13 10.28 105653200
ACOR 0.74 0.74 0.71 0.72 0.73 -1.37 1321400
ACRX 1.18 1.26 1.16 1.18 1.21 -2.48 777600
ACST 0.49 0.53 0.47 0.52 0.46 13.04 2281500
ACT 22.87 22.87 22.76 22.79 22.76 0.13 600
ACUR 0.59 0.59 0.52 0.53 0.59 -10.17 17900
ADK 0.97 0.98 0.90 0.91 0.97 -6.19 30000
ADUS 92.83 94.45 91.75 92.50 92.56 -0.06 126600
AEGR 1.89 2.34 1.86 1.97 1.87 5.35 2168400
AET 212.57 213.36 211.79 212.70 212.00 0.33 11862700
AEZS 0.78 0.79 0.47 0.54 0.80 -32.50 2854200
AFAM 54.95 56.40 54.15 56.00 54.95 1.91 579700
AFFY 1.46 1.48 1.40 1.41 1.41 -2.76 629000
AGEN 4.00 4.05 3.88 4.02 3.93 2.29 1532600
AGN 193.01 193.38 191.64 193.02 192.99 0.02 12442600
AHPI 11.51 12.23 11.03 11.75 11.78 -0.25 620100
AIPT 0.62 0.65 0.61 0.64 0.60 6.67 76100
AIQ 20.63 20.94 20.63 20.88 20.66 1.06 13300
AIQ 20.63 20.94 20.63 20.88 20.66 1.06 13300
AKCA 13.66 14.28 13.66 13.90 13.70 1.46 368700
AKRX 0.18 0.19 0.09 0.09 0.18 -50.00 36138500
ALC 58.14 58.79 57.82 58.38 57.32 1.85 1564000
ALGN 275.95 280.60 272.56 273.84 274.44 -0.22 690200
ALIM 6.18 6.18 5.61 5.71 6.30 -9.37 32600
ALKS 19.45 20.04 19.29 19.76 19.40 1.86 1453000
ALNA 1.60 1.60 1.53 1.59 1.58 0.63 444300
ALNY 148.53 151.39 147.56 148.77 148.11 0.45 480100
ALR 50.99 51.00 50.98 50.99 50.99 0.00 1218600
ALRN 1.15 1.19 1.12 1.13 1.18 -4.24 361700
ALSE 0.08 0.08 0.08 0.08 0.08 0.00 0
ALXA 0.93 0.96 0.92 0.92 0.94 -2.13 454800
ALXN 112.06 113.08 110.96 112.39 112.24 0.13 1433400
AMAG 7.67 8.54 7.67 8.24 7.65 7.71 535400
AMED 199.42 208.69 198.13 205.63 198.54 3.57 381300
AMGN 235.52 256.23 232.58 255.12 235.86 8.17 6575700
AMPE 0.62 0.63 0.60 0.61 0.63 -3.17 1153700
AMRI 21.74 21.76 21.73 21.74 21.74 0.00 531200
AMRN 6.84 7.13 6.81 7.03 6.92 1.59 3997600
AMRS 4.25 4.75 4.23 4.53 4.27 6.09 2847900
AMRX 4.78 4.87 4.57 4.64 4.76 -2.52 913300
AMS 2.04 2.11 1.96 2.07 2.14 -3.27 120600
Showing 1 to 50 records out of 614