• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

HealthCare Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
A 152.52 153.59 152.02 153.22 152.66 0.37 2310071
ABBV 119.00 119.15 116.12 116.30 118.87 -2.16 9017037
ABIO 3.32 3.33 3.08 3.16 3.41 -7.33 834989
ABMD 324.81 330.00 324.39 327.13 324.81 0.71 102668
ABT 121.00 121.42 120.40 120.98 121.09 -0.09 4688845
ACAD 22.12 22.57 21.62 21.62 22.28 -2.96 1088761
ACHC 61.34 62.56 60.74 61.71 61.67 0.06 308796
ACOR 3.87 4.00 3.70 3.75 3.95 -5.06 451186
ACRX 1.18 1.20 1.15 1.17 1.20 -2.50 719686
ACST 0.45 0.46 0.44 0.45 0.45 0.00 3204179
ADUS 83.23 86.79 83.23 86.79 83.81 3.56 129366
AEZS 0.73 0.74 0.72 0.73 0.72 1.39 701448
AGEN 5.15 5.32 5.12 5.17 5.19 -0.39 1561154
AHPI 6.33 10.25 6.25 8.25 5.94 38.89 109993634
AIQ 30.43 30.55 30.40 30.43 30.73 -0.98 25865
ALC 72.93 73.31 72.71 72.79 73.01 -0.30 485507
ALGN 675.60 697.86 673.00 695.79 676.98 2.78 967511
ALIM 8.71 8.88 8.56 8.83 8.71 1.38 5320
ALKS 25.60 25.94 25.35 25.87 25.55 1.25 1424576
ALNA 0.95 0.99 0.92 0.94 0.95 -1.05 2868384
ALNY 180.41 181.62 178.19 178.94 181.83 -1.59 409176
ALXN 0.00 0.00 0.00 182.50 182.50 0.00 3
AMED 254.30 260.94 254.30 260.62 255.46 2.02 193458
AMGN 242.62 243.09 240.63 241.53 242.46 -0.38 2284094
AMPE 1.40 1.43 1.36 1.40 1.42 -1.41 1434316
AMRN 4.23 4.24 4.12 4.13 4.24 -2.59 1772292
AMRS 14.85 14.98 14.38 14.58 15.10 -3.44 1707359
AMRX 4.87 4.96 4.86 4.92 4.92 0.00 504315
AMS 2.85 2.87 2.79 2.83 2.89 -2.08 41771
ANAC 9.71 9.71 9.71 9.71 9.69 0.21 1007
ANGO 26.53 26.82 26.30 26.62 26.50 0.45 211655
ANIK 41.07 41.43 39.81 40.13 41.13 -2.43 41509
APLS 66.35 66.81 63.25 63.99 66.62 -3.95 744230
APT 10.85 12.35 10.55 12.01 10.41 15.37 11935071
ARAY 4.12 4.16 4.07 4.09 4.13 -0.97 342959
ARNA 62.07 63.49 61.67 61.85 62.34 -0.79 286959
ARRY 13.42 13.85 13.35 13.53 13.60 -0.51 2500550
ARWR 67.82 69.54 67.59 69.29 68.31 1.43 537901
ATEC 14.59 14.94 14.52 14.74 14.65 0.61 272071
ATHX 1.57 1.63 1.57 1.62 1.58 2.53 2199164
ATNX 3.77 3.85 3.73 3.77 3.77 0.00 652114
ATOS 3.70 3.72 2.79 2.99 3.89 -23.14 41185684
ATRC 83.64 85.26 83.64 84.45 83.64 0.97 148263
ATRI 632.00 632.00 628.94 628.94 627.71 0.20 4387
ATRS 4.42 4.48 4.40 4.40 4.45 -1.12 639097
ATXI 1.80 1.86 1.75 1.79 1.83 -2.19 75273
AVEO 5.13 5.21 5.04 5.16 5.15 0.19 171896
AXDX 7.32 7.46 7.20 7.45 7.24 2.90 122559
AZN 57.45 57.67 57.12 57.24 57.64 -0.69 7336451
BAX 77.04 78.00 76.39 77.34 77.37 -0.04 7506589
Showing 1 to 50 records out of 330