Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.00
  • VXN 17.39
  • VXO 13.81
  • ISEE 85.00

HealthCare Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
A 74.00 74.82 73.77 74.57 74.92 -0.47 2121800
ABAX 83.11 83.20 83.00 83.00 83.09 -0.11 346300
ABBV 75.24 77.17 75.21 76.46 75.14 1.76 9480800
ABIO 5.33 5.48 5.26 5.36 5.32 0.75 8900
ABMC 0.15 0.15 0.15 0.15 0.15 0.00 0
ABMD 177.22 178.86 172.43 175.30 176.52 -0.69 416600
ABT 82.41 83.32 82.03 82.79 82.38 0.50 5219800
ACAD 39.74 40.34 39.38 39.95 39.98 -0.08 3054500
ACHC 30.47 30.76 30.04 30.57 30.38 0.63 675600
ACHN 6.15 6.21 6.07 6.09 6.20 -1.77 6388000
ACOR 2.59 2.61 2.45 2.46 2.58 -4.65 896100
ACRX 2.20 2.22 2.18 2.21 2.21 0.00 313500
ACST 2.18 2.20 1.99 2.04 2.18 -6.42 1469200
ACT 23.44 23.72 23.44 23.72 23.51 0.89 4700
ACUR 0.59 0.59 0.52 0.53 0.59 -10.17 17900
ADK 0.97 0.98 0.90 0.91 0.97 -6.19 30000
ADUS 84.13 86.22 83.51 86.19 84.53 1.96 101000
AEGR 1.89 2.34 1.86 1.97 1.87 5.35 2168400
AET 212.57 213.36 211.79 212.70 212.00 0.33 11862700
AEZS 1.00 1.19 1.00 1.07 1.00 7.00 528000
AFAM 54.95 56.40 54.15 56.00 54.95 1.91 579700
AFFY 1.46 1.48 1.40 1.41 1.41 -2.76 629000
AGEN 2.66 2.70 2.59 2.62 2.68 -2.24 891800
AGN 172.65 174.62 172.65 173.60 172.50 0.64 3446700
AHPI 1.24 1.43 1.23 1.30 1.26 3.17 4200
AIPT 0.62 0.65 0.61 0.64 0.60 6.67 76100
AIQ 16.10 16.10 15.85 15.90 16.11 -1.30 7200
AIQ 16.10 16.10 15.85 15.90 16.11 -1.30 7200
AKCA 18.77 19.17 17.86 18.08 18.93 -4.49 343800
AKRX 4.67 4.91 4.55 4.61 4.70 -1.91 1750600
ALC 58.92 59.08 58.70 59.01 59.07 -0.10 336900
ALGN 214.68 216.43 210.28 213.88 213.92 -0.02 1027700
ALIM 0.37 0.38 0.33 0.34 0.36 -5.56 258800
ALKS 17.90 18.53 17.79 18.15 17.73 2.37 1900700
ALNA 5.16 5.25 4.87 5.01 5.24 -4.39 164400
ALNY 81.91 85.11 81.34 84.78 81.88 3.54 865300
ALR 50.99 51.00 50.98 50.99 50.99 0.00 1218600
ALRN 0.41 0.43 0.40 0.42 0.41 2.44 530000
ALSE 0.08 0.08 0.08 0.08 0.08 0.00 0
ALXA 0.93 0.96 0.92 0.92 0.94 -2.13 454800
ALXN 100.29 100.45 97.58 98.41 99.99 -1.58 1624100
AMAG 11.35 11.61 11.19 11.21 11.42 -1.84 441200
AMED 134.20 135.48 132.72 135.26 134.64 0.46 187000
AMGN 204.11 204.12 200.81 202.72 203.56 -0.41 2043300
AMPE 0.45 0.46 0.44 0.45 0.45 0.00 262200
AMRI 21.74 21.76 21.73 21.74 21.74 0.00 531200
AMRN 16.39 16.52 16.02 16.13 16.39 -1.59 3615200
AMRS 3.77 3.84 3.58 3.61 3.76 -3.99 549500
AMRX 2.99 3.07 2.94 2.99 3.01 -0.66 1174600
AMS 2.37 2.45 2.37 2.45 2.39 2.51 1000
Showing 1 to 50 records out of 614