Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

HealthCare Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
A 75.73 76.54 75.31 76.17 75.43 0.98 2874100
ABAX 83.11 83.20 83.00 83.00 83.09 -0.11 346300
ABBV 78.06 78.21 76.81 77.57 77.98 -0.53 7785200
ABIO 5.77 5.88 5.59 5.73 5.81 -1.38 26600
ABMC 0.15 0.15 0.15 0.15 0.15 0.00 0
ABMD 252.50 257.07 244.08 256.56 251.49 2.02 1183100
ABT 73.64 74.90 72.75 73.92 72.88 1.43 9712100
ACAD 23.27 23.62 22.45 23.58 23.32 1.11 2197600
ACHC 28.40 29.76 28.17 29.51 28.38 3.98 1172400
ACHN 2.92 2.97 2.82 2.93 2.94 -0.34 1077700
ACOR 11.56 11.75 10.99 11.14 11.59 -3.88 983000
ACRX 3.35 3.39 3.31 3.38 3.36 0.60 772500
ACST 0.93 0.95 0.93 0.95 0.95 0.00 175800
ACT 24.94 24.95 24.70 24.94 24.73 0.85 3800
ACUR 0.59 0.59 0.52 0.53 0.59 -10.17 17900
ADK 0.97 0.98 0.90 0.91 0.97 -6.19 30000
ADUS 61.50 63.24 60.41 63.13 61.51 2.63 98700
AEGR 1.89 2.34 1.86 1.97 1.87 5.35 2168400
AET 212.57 213.36 211.79 212.70 212.00 0.33 11518200
AEZS 4.34 4.38 4.21 4.25 4.31 -1.39 139100
AFAM 54.95 56.40 54.15 56.00 54.95 1.91 579700
AFFY 1.46 1.48 1.40 1.41 1.41 -2.76 629000
AGEN 2.52 2.59 2.50 2.53 2.54 -0.39 605200
AGN 140.16 141.29 136.77 140.31 140.03 0.20 2107900
AHPI 1.79 1.79 1.79 1.79 1.75 2.29 2100
AIPT 0.74 0.79 0.72 0.78 0.75 4.00 79100
AIQ 16.56 16.56 16.42 16.50 16.48 0.12 12800
AIQ 16.56 16.56 16.42 16.50 16.48 0.12 12800
AKCA 27.37 28.05 26.14 27.00 27.47 -1.71 192700
AKRX 2.92 2.94 2.67 2.77 2.92 -5.14 6646000
ALC 11.91 12.00 11.77 12.00 12.00 1.44 1441800
ALGN 276.33 281.50 272.36 281.49 273.68 2.85 1140400
ALIM 0.94 0.94 0.89 0.92 0.96 -4.17 84000
ALKS 33.38 33.60 32.18 33.58 33.16 1.27 1034000
ALNA 6.53 6.53 6.31 6.35 6.60 -3.79 10000
ALNY 85.06 86.23 79.79 82.07 84.89 -3.32 1376400
ALR 50.99 51.00 50.98 50.99 50.99 0.00 1218600
ALRN 1.72 1.72 1.68 1.71 1.73 -1.16 30500
ALSE 0.08 0.08 0.08 0.08 0.08 0.00 0
ALXA 0.93 0.96 0.92 0.92 0.94 -2.13 454800
ALXN 126.66 128.22 122.68 126.01 125.91 0.08 2094900
AMAG 11.83 11.94 11.36 11.83 11.91 -0.67 818300
AMED 115.47 120.07 115.18 117.22 115.64 1.37 507000
AMGN 183.24 183.49 176.85 177.47 182.47 -2.74 8266500
AMPE 0.52 0.56 0.51 0.53 0.51 3.92 525600
AMRI 21.74 21.76 21.73 21.74 21.74 0.00 531200
AMRN 17.77 18.08 17.22 18.06 17.66 2.27 4877800
AMRS 4.30 5.13 4.25 5.02 4.18 20.10 7977600
AMRX 12.48 12.84 12.30 12.70 12.51 1.52 1149000
AMS 2.67 2.70 2.65 2.66 2.65 0.38 3700
Showing 1 to 50 records out of 614