Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

HealthCare Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
A 70.43 70.71 68.57 70.59 70.25 0.48 2347100
ABAX 83.11 83.20 83.00 83.00 83.09 -0.11 346300
ABBV 86.67 87.88 84.60 87.61 86.96 0.75 5229300
ABIO 0.51 0.53 0.50 0.51 0.51 0.00 102700
ABMC 0.15 0.15 0.15 0.15 0.15 0.00 0
ABMD 317.90 326.79 312.46 323.66 317.52 1.93 447700
ABT 70.04 71.30 68.79 70.92 69.95 1.39 5828500
ACAD 18.03 19.02 17.82 18.78 18.21 3.13 1739800
ACHC 31.60 31.60 30.51 31.20 31.66 -1.45 1447300
ACHN 3.13 3.14 3.03 3.09 3.11 -0.64 1135400
ACOR 18.57 19.24 17.82 19.03 18.63 2.15 556600
ACRX 3.39 3.46 3.22 3.34 3.36 -0.60 1495200
ACST 0.67 0.70 0.64 0.65 0.67 -2.99 319800
ACT 23.15 23.36 23.05 23.34 23.24 0.43 7100
ACUR 0.59 0.59 0.52 0.53 0.59 -10.17 17900
ADK 0.97 0.98 0.90 0.91 0.97 -6.19 30000
ADUS 74.32 75.62 72.94 74.38 74.40 -0.03 127900
AEGR 1.89 2.34 1.86 1.97 1.87 5.35 2168400
AET 212.57 213.36 211.79 212.70 212.00 0.33 11518200
AEZS 3.70 3.73 3.45 3.51 3.67 -4.36 458500
AFAM 54.95 56.40 54.15 56.00 54.95 1.91 579700
AFFY 1.46 1.48 1.40 1.41 1.41 -2.76 629000
AGEN 2.65 2.78 2.54 2.63 2.63 0.00 1342600
AGN 152.28 152.89 149.06 152.38 152.42 -0.03 1876700
AHPI 1.98 2.00 1.98 1.98 2.01 -1.49 10500
AIPT 0.78 0.78 0.68 0.69 0.75 -8.00 31400
AIQ 13.63 13.76 13.48 13.74 13.63 0.81 22900
AIQ 13.63 13.76 13.48 13.74 13.63 0.81 22900
AKCA 31.46 32.65 30.57 31.76 31.71 0.16 107800
AKRX 4.22 4.65 4.09 4.46 4.26 4.69 4480900
ALC 11.91 12.00 11.77 12.00 12.00 1.44 1441800
ALGN 209.79 218.17 208.99 216.66 210.28 3.03 1081200
ALIM 1.05 1.05 0.99 1.00 0.98 2.04 16400
ALKS 34.13 34.45 33.60 34.28 34.01 0.79 763100
ALNA 9.41 9.43 8.67 8.85 9.26 -4.43 19000
ALNY 74.75 78.03 74.43 76.69 74.38 3.11 800800
ALR 50.99 51.00 50.98 50.99 50.99 0.00 1218600
ALRN 1.97 2.09 1.97 2.00 1.97 1.52 12500
ALSE 0.08 0.08 0.08 0.08 0.08 0.00 0
ALXA 0.93 0.96 0.92 0.92 0.94 -2.13 454800
ALXN 115.65 115.99 111.75 114.65 115.60 -0.82 1670700
AMAG 17.52 17.88 17.28 17.83 17.50 1.89 634700
AMED 130.75 132.32 126.46 129.18 130.30 -0.86 536700
AMGN 193.03 194.79 188.19 194.09 191.44 1.38 2718600
AMPE 0.64 0.64 0.53 0.53 0.63 -15.87 2603100
AMRI 21.74 21.76 21.73 21.74 21.74 0.00 531200
AMRN 16.80 17.10 16.02 16.68 16.91 -1.36 5358300
AMRS 4.33 4.59 4.23 4.42 4.34 1.84 1027300
AMRX 17.27 17.46 16.30 16.89 17.35 -2.65 951000
AMS 2.53 2.53 2.39 2.44 2.42 0.83 19200
Showing 1 to 50 records out of 614