• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

HealthCare Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
A 125.94 127.12 124.73 126.20 126.03 0.13 1782153
ABAX 83.11 83.20 83.00 83.00 83.09 -0.11 346300
ABBV 111.20 111.56 109.48 110.52 111.63 -0.99 9188094
ABIO 4.45 4.54 4.41 4.45 4.48 -0.67 276145
ABMC 0.15 0.15 0.15 0.15 0.15 0.00 0
ABMD 316.26 333.66 316.26 329.69 318.31 3.58 380385
ABT 110.00 111.62 109.39 111.30 110.04 1.15 4460045
ACAD 54.36 54.72 53.13 53.65 54.46 -1.49 755787
ACHC 50.61 51.71 50.31 50.74 50.82 -0.16 461554
ACHN 7.00 7.01 6.75 6.76 6.13 10.28 105653200
ACOR 6.24 6.71 6.07 6.70 6.37 5.18 1457185
ACRX 1.95 2.29 1.90 2.08 1.86 11.83 15385499
ACST 0.66 0.66 0.57 0.59 0.63 -6.35 24975545
ACT 27.16 27.16 27.04 27.04 27.17 -0.48 572
ACUR 0.59 0.59 0.52 0.53 0.59 -10.17 17900
ADK 0.97 0.98 0.90 0.91 0.97 -6.19 30000
ADUS 120.73 121.76 118.02 120.43 121.33 -0.74 99460
AEGR 1.89 2.34 1.86 1.97 1.87 5.35 2168400
AET 212.57 213.36 211.79 212.70 212.00 0.33 11862700
AEZS 0.68 0.69 0.61 0.64 0.68 -5.88 5801735
AFAM 54.95 56.40 54.15 56.00 54.95 1.91 579700
AFFY 1.46 1.48 1.40 1.41 1.41 -2.76 629000
AGEN 3.48 3.60 3.33 3.35 3.41 -1.76 2037725
AGN 193.01 193.38 191.64 193.02 192.99 0.02 12442600
AHPI 5.41 6.28 5.38 6.08 5.42 12.18 1483822
AIPT 0.62 0.65 0.61 0.64 0.60 6.67 76100
AIQ 27.69 27.75 27.37 27.44 27.82 -1.37 40638
AIQ 27.69 27.75 27.37 27.44 27.82 -1.37 40638
AKCA 18.14 18.17 18.12 18.17 18.14 0.17 813044
AKRX 0.18 0.19 0.09 0.09 0.18 -50.00 36138500
ALC 70.37 70.63 69.62 70.17 69.68 0.70 823201
ALGN 553.19 569.65 548.00 567.23 554.63 2.27 551434
ALIM 5.83 6.87 5.75 6.59 5.87 12.27 119798
ALKS 21.89 22.46 21.46 22.37 22.00 1.68 2026180
ALNA 1.51 1.58 1.47 1.48 1.55 -4.52 964163
ALNY 165.34 171.00 165.34 166.36 165.06 0.79 704310
ALR 50.99 51.00 50.98 50.99 50.99 0.00 1218600
ALRN 2.00 2.07 1.81 1.84 1.95 -5.64 5645544
ALSE 0.08 0.08 0.08 0.08 0.08 0.00 0
ALXA 0.93 0.96 0.92 0.92 0.94 -2.13 454800
ALXN 156.50 157.50 156.41 156.69 156.65 0.03 2079937
AMAG 13.75 13.76 13.75 13.75 13.73 0.15 1534573
AMED 288.18 294.56 286.81 293.88 287.86 2.09 123898
AMGN 241.18 246.84 240.01 245.49 241.66 1.58 2854116
AMPE 1.36 1.39 1.29 1.36 1.37 -0.73 4386532
AMRI 21.74 21.76 21.73 21.74 21.74 0.00 531200
AMRN 6.17 6.32 6.03 6.07 6.12 -0.82 4801461
AMRS 10.60 11.77 10.10 11.28 10.44 8.05 6694215
AMRX 4.79 4.91 4.64 4.83 4.84 -0.21 1187752
AMS 2.31 2.39 2.29 2.32 2.32 0.00 42602
Showing 1 to 50 records out of 614