Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

HealthCare Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
A 72.34 72.80 70.50 71.62 72.67 -1.44 1822100
ABAX 83.11 83.20 83.00 83.00 83.09 -0.11 346300
ABBV 75.40 77.92 74.44 76.19 75.24 1.26 20481900
ABIO 2.73 2.85 2.70 2.79 2.67 4.49 9300
ABMC 0.15 0.15 0.15 0.15 0.15 0.00 0
ABMD 148.51 151.23 142.68 145.16 148.99 -2.57 633100
ABT 81.43 81.49 78.56 78.91 79.34 -0.54 23792200
ACAD 43.52 44.49 41.02 42.25 41.32 2.25 2282900
ACHC 18.80 18.93 17.97 18.35 18.44 -0.49 1647700
ACHN 7.00 7.01 6.75 6.76 6.13 10.28 105653200
ACOR 1.04 1.04 0.92 0.93 0.98 -5.10 908900
ACRX 1.26 1.26 1.11 1.18 1.27 -7.09 701500
ACST 0.40 0.40 0.35 0.37 0.39 -5.13 1077100
ACT 19.30 19.30 18.92 19.01 18.96 0.26 11300
ACUR 0.59 0.59 0.52 0.53 0.59 -10.17 17900
ADK 0.97 0.98 0.90 0.91 0.97 -6.19 30000
ADUS 69.56 73.23 66.33 67.60 69.01 -2.04 266800
AEGR 1.89 2.34 1.86 1.97 1.87 5.35 2168400
AET 212.57 213.36 211.79 212.70 212.00 0.33 11862700
AEZS 0.57 0.57 0.50 0.51 0.50 2.00 119900
AFAM 54.95 56.40 54.15 56.00 54.95 1.91 579700
AFFY 1.46 1.48 1.40 1.41 1.41 -2.76 629000
AGEN 2.39 2.47 2.34 2.45 2.40 2.08 1117800
AGN 175.86 179.02 175.15 177.10 176.31 0.45 4576200
AHPI 17.49 17.87 16.27 17.51 18.35 -4.58 329700
AIPT 0.62 0.65 0.61 0.64 0.60 6.67 76100
AIQ 15.69 15.96 15.59 15.59 15.70 -0.70 8900
AIQ 15.69 15.96 15.59 15.59 15.70 -0.70 8900
AKCA 14.67 14.97 14.06 14.30 14.70 -2.72 195700
AKRX 0.64 0.64 0.56 0.56 0.64 -12.50 957000
ALC 50.51 51.52 50.33 50.82 50.88 -0.12 882600
ALGN 177.99 182.54 169.76 173.95 179.92 -3.32 1270900
ALIM 4.19 4.55 3.86 4.00 3.61 10.80 18200
ALKS 14.39 14.78 14.10 14.42 14.40 0.14 2537900
ALNA 1.04 1.05 0.94 0.96 1.00 -4.00 80500
ALNY 108.56 111.87 105.90 108.85 108.83 0.02 1156500
ALR 50.99 51.00 50.98 50.99 50.99 0.00 1218600
ALRN 0.37 0.37 0.31 0.33 0.37 -10.81 364000
ALSE 0.08 0.08 0.08 0.08 0.08 0.00 0
ALXA 0.93 0.96 0.92 0.92 0.94 -2.13 454800
ALXN 86.96 91.53 85.62 89.79 87.26 2.90 3039600
AMAG 6.15 6.31 5.91 6.18 6.17 0.16 646200
AMED 178.79 187.68 169.32 183.54 179.95 1.99 279400
AMGN 203.49 207.24 200.70 202.73 208.48 -2.76 2929100
AMPE 0.42 0.43 0.40 0.41 0.42 -2.38 641900
AMRI 21.74 21.76 21.73 21.74 21.74 0.00 531200
AMRN 4.19 4.36 3.95 4.00 13.58 -70.54 115787900
AMRS 2.50 2.60 2.38 2.56 2.46 4.07 1305800
AMRX 3.11 3.57 3.11 3.48 3.07 13.36 3319400
AMS 1.63 1.65 1.55 1.55 1.72 -9.88 8700
Showing 1 to 50 records out of 614