• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

HealthCare Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
A 132.88 133.94 132.02 133.83 132.46 1.03 1173447
ABAX 83.11 83.20 83.00 83.00 83.09 -0.11 346300
ABBV 109.79 111.44 109.34 110.80 109.03 1.62 6173681
ABIO 3.31 3.48 3.25 3.43 3.29 4.26 393648
ABMC 0.15 0.15 0.15 0.15 0.15 0.00 0
ABMD 331.72 344.36 330.06 342.63 330.10 3.80 233824
ABT 120.43 122.84 119.85 122.59 120.00 2.16 6821710
ACAD 20.82 21.53 20.68 21.46 20.80 3.17 1450919
ACHC 60.50 62.65 60.28 62.54 60.70 3.03 395461
ACHN 7.00 7.01 6.75 6.76 6.13 10.28 105653200
ACOR 4.12 4.76 4.09 4.59 4.15 10.60 463469
ACRX 1.11 1.27 1.11 1.25 1.16 7.76 1395278
ACST 0.41 0.46 0.40 0.45 0.41 9.76 10785751
ACT 27.16 27.16 27.04 27.04 27.17 -0.48 572
ACUR 0.59 0.59 0.52 0.53 0.59 -10.17 17900
ADK 0.97 0.98 0.90 0.91 0.97 -6.19 30000
ADUS 105.61 108.25 105.61 108.25 105.90 2.22 50930
AEGR 1.89 2.34 1.86 1.97 1.87 5.35 2168400
AET 212.57 213.36 211.79 212.70 212.00 0.33 11862700
AEZS 0.84 0.95 0.83 0.94 0.85 10.59 2670867
AFAM 54.95 56.40 54.15 56.00 54.95 1.91 579700
AFFY 1.46 1.48 1.40 1.41 1.41 -2.76 629000
AGEN 2.66 2.91 2.62 2.91 2.67 8.99 4726873
AGN 193.01 193.38 191.64 193.02 192.99 0.02 12442600
AHPI 4.54 4.63 4.29 4.54 4.50 0.89 403775
AIPT 0.62 0.65 0.61 0.64 0.60 6.67 76100
AIQ 29.23 29.57 29.12 29.51 29.34 0.58 219527
AIQ 29.23 29.57 29.12 29.51 29.34 0.58 219527
AKCA 18.14 18.17 18.12 18.17 18.14 0.17 813044
AKRX 0.18 0.19 0.09 0.09 0.18 -50.00 36138500
ALC 74.37 75.50 74.34 75.18 74.34 1.13 533112
ALGN 595.63 618.00 593.17 616.08 596.20 3.33 400815
ALIM 9.24 9.98 9.16 9.77 9.25 5.62 36675
ALKS 20.05 20.60 19.94 20.50 20.16 1.69 1174507
ALNA 1.08 1.16 1.06 1.13 1.08 4.63 320703
ALNY 136.94 138.47 134.11 137.53 136.03 1.10 238415
ALR 50.99 51.00 50.98 50.99 50.99 0.00 1218600
ALRN 1.12 1.21 1.11 1.16 1.12 3.57 767678
ALSE 0.08 0.08 0.08 0.08 0.08 0.00 0
ALXA 0.93 0.96 0.92 0.92 0.94 -2.13 454800
ALXN 167.72 168.51 167.38 168.44 166.53 1.15 1841726
AMAG 13.75 13.76 13.75 13.75 13.73 0.15 1534573
AMED 280.86 286.75 280.86 285.05 281.03 1.43 115827
AMGN 260.41 261.00 257.75 258.77 259.13 -0.14 2170997
AMPE 1.55 1.63 1.52 1.61 1.56 3.21 1105689
AMRI 21.74 21.76 21.73 21.74 21.74 0.00 531200
AMRN 4.95 5.12 4.88 5.08 4.95 2.63 2905056
AMRS 14.17 15.03 14.05 14.98 14.41 3.96 3450807
AMRX 5.69 5.82 5.59 5.80 5.66 2.47 675880
AMS 2.39 2.43 2.33 2.41 2.31 4.33 24120
Showing 1 to 50 records out of 614