Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

HealthCare Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
A 82.93 83.47 82.57 83.42 82.93 0.59 1718300
ABAX 83.11 83.20 83.00 83.00 83.09 -0.11 346300
ABBV 86.70 87.26 86.23 86.70 86.56 0.16 7326800
ABIO 5.27 5.45 5.22 5.39 5.34 0.94 65500
ABMC 0.15 0.15 0.15 0.15 0.15 0.00 0
ABMD 179.53 181.89 178.05 178.87 179.75 -0.49 478900
ABT 84.62 85.04 84.21 84.91 84.56 0.41 2937400
ACAD 46.16 46.65 44.68 45.01 46.26 -2.70 1982300
ACHC 31.83 32.01 31.46 31.53 32.06 -1.65 749400
ACHN 6.24 6.24 6.18 6.19 6.24 -0.80 1819300
ACOR 1.66 1.77 1.63 1.76 1.69 4.14 952500
ACRX 2.06 2.50 2.06 2.38 2.04 16.67 3921400
ACST 1.83 1.86 1.74 1.79 1.84 -2.72 2896600
ACT 24.74 24.78 24.70 24.78 24.74 0.16 2100
ACUR 0.59 0.59 0.52 0.53 0.59 -10.17 17900
ADK 0.97 0.98 0.90 0.91 0.97 -6.19 30000
ADUS 93.42 93.90 92.08 92.79 93.42 -0.67 85400
AEGR 1.89 2.34 1.86 1.97 1.87 5.35 2168400
AET 212.57 213.36 211.79 212.70 212.00 0.33 11862700
AEZS 0.82 0.84 0.80 0.80 0.83 -3.61 169000
AFAM 54.95 56.40 54.15 56.00 54.95 1.91 579700
AFFY 1.46 1.48 1.40 1.41 1.41 -2.76 629000
AGEN 3.96 4.00 3.85 3.88 3.95 -1.77 582000
AGN 185.92 186.87 185.69 186.64 185.61 0.55 1689400
AHPI 1.04 1.05 1.03 1.03 1.07 -3.74 6700
AIPT 0.62 0.65 0.61 0.64 0.60 6.67 76100
AIQ 17.15 17.20 17.10 17.19 17.14 0.29 18700
AIQ 17.15 17.20 17.10 17.19 17.14 0.29 18700
AKCA 18.03 19.17 17.91 18.77 18.02 4.16 304900
AKRX 3.74 3.74 3.61 3.64 3.74 -2.67 672900
ALC 54.90 55.83 54.84 55.70 55.04 1.20 1541800
ALGN 273.85 278.92 273.13 275.23 273.65 0.58 540200
ALIM 9.66 9.90 9.38 9.44 9.35 0.96 125500
ALKS 21.66 21.73 20.85 20.93 21.57 -2.97 1427600
ALNA 2.03 2.03 1.92 1.93 2.00 -3.50 140300
ALNY 120.98 122.33 117.79 118.79 121.84 -2.50 522800
ALR 50.99 51.00 50.98 50.99 50.99 0.00 1218600
ALRN 0.52 0.52 0.50 0.51 0.51 0.00 119100
ALSE 0.08 0.08 0.08 0.08 0.08 0.00 0
ALXA 0.93 0.96 0.92 0.92 0.94 -2.13 454800
ALXN 111.51 112.87 108.91 109.50 111.20 -1.53 1595700
AMAG 11.03 11.04 10.79 11.00 10.99 0.09 355500
AMED 166.42 166.58 162.75 162.99 167.05 -2.43 214400
AMGN 234.03 234.97 233.03 234.01 233.84 0.07 1754000
AMPE 0.40 0.42 0.39 0.39 0.41 -4.88 363200
AMRI 21.74 21.76 21.73 21.74 21.74 0.00 531200
AMRN 23.38 23.43 22.65 22.81 23.23 -1.81 6352700
AMRS 3.36 3.42 3.21 3.24 3.34 -2.99 1067600
AMRX 3.52 3.54 3.38 3.48 3.50 -0.57 1498300
AMS 2.53 2.58 2.50 2.50 2.60 -3.85 42500
Showing 1 to 50 records out of 614