• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

HealthCare Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
A 95.95 98.13 95.76 97.68 96.34 1.39 867400
ABAX 83.11 83.20 83.00 83.00 83.09 -0.11 346300
ABBV 86.00 86.85 85.45 86.23 85.90 0.38 9838022
ABIO 4.16 4.54 4.16 4.49 4.07 10.32 633163
ABMC 0.15 0.15 0.15 0.15 0.15 0.00 0
ABMD 261.37 268.50 259.47 266.44 262.47 1.51 224105
ABT 100.56 103.61 100.34 103.45 100.92 2.51 5014520
ACAD 38.72 40.50 38.64 40.18 38.60 4.09 821530
ACHC 27.21 28.35 27.21 28.26 27.48 2.84 233762
ACHN 7.00 7.01 6.75 6.76 6.13 10.28 105653200
ACOR 0.47 0.85 0.47 0.61 0.47 29.79 94315689
ACRX 1.42 1.56 1.42 1.49 1.49 0.00 1272527
ACST 0.21 0.21 0.20 0.21 0.21 0.00 3945528
ACT 25.53 25.64 25.52 25.64 25.60 0.16 1019
ACUR 0.59 0.59 0.52 0.53 0.59 -10.17 17900
ADK 0.97 0.98 0.90 0.91 0.97 -6.19 30000
ADUS 89.87 93.42 89.87 93.15 89.87 3.65 85538
AEGR 1.89 2.34 1.86 1.97 1.87 5.35 2168400
AET 212.57 213.36 211.79 212.70 212.00 0.33 11862700
AEZS 0.32 0.35 0.32 0.35 0.34 2.94 1374468
AFAM 54.95 56.40 54.15 56.00 54.95 1.91 579700
AFFY 1.46 1.48 1.40 1.41 1.41 -2.76 629000
AGEN 4.00 4.08 3.89 4.01 3.94 1.78 2022674
AGN 193.01 193.38 191.64 193.02 192.99 0.02 12442600
AHPI 5.55 5.96 5.55 5.70 5.54 2.89 69386
AIPT 0.62 0.65 0.61 0.64 0.60 6.67 76100
AIQ 22.50 22.87 22.23 22.81 22.45 1.60 19404
AIQ 22.50 22.87 22.23 22.81 22.45 1.60 19404
AKCA 18.14 18.17 18.12 18.14 18.14 0.00 657097
AKRX 0.18 0.19 0.09 0.09 0.18 -50.00 36138500
ALC 55.82 56.50 55.82 56.29 56.21 0.14 999723
ALGN 310.02 320.94 307.17 317.93 311.88 1.94 478253
ALIM 5.14 5.14 5.04 5.04 5.04 0.00 1852
ALKS 16.53 16.79 16.44 16.73 16.53 1.21 747476
ALNA 1.24 1.26 1.20 1.23 1.18 4.24 213704
ALNY 134.13 138.80 132.37 138.31 133.34 3.73 607020
ALR 50.99 51.00 50.98 50.99 50.99 0.00 1218600
ALRN 1.24 1.30 1.22 1.27 1.26 0.79 180321
ALSE 0.08 0.08 0.08 0.08 0.08 0.00 0
ALXA 0.93 0.96 0.92 0.92 0.94 -2.13 454800
ALXN 111.19 114.93 109.93 114.43 112.02 2.15 1757316
AMAG 8.99 9.33 8.91 8.92 9.03 -1.22 238846
AMED 224.97 232.90 216.20 232.38 224.59 3.47 225151
AMGN 239.50 244.18 237.81 243.81 240.31 1.46 2573842
AMPE 0.87 0.96 0.85 0.94 0.84 11.90 3694053
AMRI 21.74 21.76 21.73 21.74 21.74 0.00 531200
AMRN 3.62 3.83 3.58 3.81 3.64 4.67 7367637
AMRS 2.60 2.71 2.60 2.71 2.64 2.65 1241619
AMRX 3.75 3.99 3.75 3.96 3.81 3.94 536141
AMS 1.69 1.94 1.67 1.92 1.67 14.97 130901
Showing 1 to 50 records out of 614