• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

HealthCare Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
A 78.00 78.32 77.41 77.52 78.30 -1.00 2967400
ABAX 83.11 83.20 83.00 83.00 83.09 -0.11 346300
ABBV 80.50 81.52 80.23 80.52 80.85 -0.41 5673900
ABIO 0.38 0.40 0.38 0.39 0.39 0.00 54100
ABMC 0.15 0.15 0.15 0.15 0.15 0.00 0
ABMD 361.77 364.31 358.06 359.37 362.06 -0.74 308100
ABT 75.16 75.57 74.72 75.00 75.25 -0.33 4504100
ACAD 23.25 23.74 22.81 22.98 23.25 -1.16 1137200
ACHC 28.20 28.64 28.01 28.09 28.41 -1.13 743200
ACHN 2.38 2.47 2.37 2.43 2.38 2.10 1000700
ACOR 14.34 14.34 13.50 13.61 14.30 -4.83 1148200
ACRX 3.03 3.29 3.03 3.17 2.90 9.31 4958100
ACST 0.89 0.94 0.89 0.92 0.91 1.10 167400
ACT 24.47 24.66 24.47 24.63 24.55 0.33 2100
ACUR 0.59 0.59 0.52 0.53 0.59 -10.17 17900
ADK 0.97 0.98 0.90 0.91 0.97 -6.19 30000
ADUS 67.78 68.37 66.60 68.02 67.86 0.24 73400
AEGR 1.89 2.34 1.86 1.97 1.87 5.35 2168400
AET 212.57 213.36 211.79 212.70 212.00 0.33 11518200
AEZS 3.99 4.15 3.93 4.08 3.93 3.82 281700
AFAM 54.95 56.40 54.15 56.00 54.95 1.91 579700
AFFY 1.46 1.48 1.40 1.41 1.41 -2.76 629000
AGEN 3.61 3.67 3.10 3.17 3.61 -12.19 3341900
AGN 138.60 139.45 137.76 137.96 139.07 -0.80 1849500
AHPI 1.93 1.93 1.89 1.90 1.89 0.53 3100
AIPT 0.97 1.02 0.93 0.93 0.95 -2.11 60600
AIQ 15.01 15.24 15.01 15.24 15.08 1.06 2700
AIQ 15.01 15.24 15.01 15.24 15.08 1.06 2700
AKCA 27.39 27.80 24.82 26.01 27.69 -6.07 423100
AKRX 4.45 4.50 4.31 4.45 4.44 0.23 1020600
ALC 11.91 12.00 11.77 12.00 12.00 1.44 1441800
ALGN 254.96 257.59 254.01 255.24 254.96 0.11 830200
ALIM 1.13 1.15 1.05 1.07 1.08 -0.93 181600
ALKS 32.37 34.35 32.35 34.09 32.54 4.76 2017000
ALNA 6.92 7.18 6.92 7.02 6.91 1.59 24200
ALNY 83.57 85.33 80.23 80.38 83.53 -3.77 788900
ALR 50.99 51.00 50.98 50.99 50.99 0.00 1218600
ALRN 1.93 1.98 1.66 1.77 1.93 -8.29 265000
ALSE 0.08 0.08 0.08 0.08 0.08 0.00 0
ALXA 0.93 0.96 0.92 0.92 0.94 -2.13 454800
ALXN 128.48 129.78 128.05 128.93 129.42 -0.38 1169600
AMAG 16.66 16.88 15.98 16.01 16.71 -4.19 467800
AMED 135.75 136.06 130.94 132.70 136.22 -2.58 579400
AMGN 187.79 188.47 186.85 186.97 188.34 -0.73 2267500
AMPE 0.61 0.67 0.60 0.63 0.61 3.28 779300
AMRI 21.74 21.76 21.73 21.74 21.74 0.00 531200
AMRN 17.70 18.36 17.42 17.54 17.66 -0.68 5019600
AMRS 4.95 5.06 4.48 4.53 4.96 -8.67 3115000
AMRX 13.72 14.02 13.57 14.01 13.74 1.97 535700
AMS 2.53 2.62 2.53 2.55 2.56 -0.39 14600
Showing 1 to 50 records out of 614