×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
HealthCare Sector Stocks :
Ticker
Open
High
Low
Close
Prev. Close
Change
Volume
A
119.63
121.03
118.83
120.30
119.38
0.77
1770885
ABAX
83.11
83.20
83.00
83.00
83.09
-0.11
346300
ABBV
153.93
156.88
153.27
155.47
153.50
1.28
6322756
ABIO
2.25
2.35
2.25
2.29
2.31
-0.87
93423
ABMC
0.15
0.15
0.15
0.15
0.15
0.00
0
ABMD
251.49
256.93
248.00
253.78
254.16
-0.15
289673
ABT
109.40
110.52
107.81
109.70
109.88
-0.16
7208696
ACAD
16.80
17.03
16.39
16.60
16.85
-1.48
1174165
ACHC
70.23
70.98
69.22
70.75
70.59
0.23
398228
ACHN
7.00
7.01
6.75
6.76
6.13
10.28
105653200
ACOR
0.77
0.85
0.68
0.68
0.73
-6.85
240292
ACRX
0.19
0.21
0.19
0.20
0.20
0.00
667743
ACST
0.90
0.95
0.88
0.93
0.90
3.33
38840
ACT
23.51
23.57
22.85
22.98
23.44
-1.96
223069
ACUR
0.59
0.59
0.52
0.53
0.59
-10.17
17900
ADK
0.97
0.98
0.90
0.91
0.97
-6.19
30000
ADUS
81.67
82.87
80.81
81.93
81.54
0.48
47614
AEGR
1.89
2.34
1.86
1.97
1.87
5.35
2168400
AET
212.57
213.36
211.79
212.70
212.00
0.33
11862700
AEZS
0.24
0.24
0.17
0.18
0.24
-25.00
3906915
AFAM
54.95
56.40
54.15
56.00
54.95
1.91
579700
AFFY
1.46
1.48
1.40
1.41
1.41
-2.76
629000
AGEN
1.62
1.65
1.56
1.58
1.62
-2.47
3649837
AGN
193.01
193.38
191.64
193.02
192.99
0.02
12442600
AHPI
1.92
1.98
1.72
1.73
1.90
-8.95
125682
AIPT
0.62
0.65
0.61
0.64
0.60
6.67
76100
AIQ
22.14
22.18
21.87
21.89
22.23
-1.53
45071
AIQ
22.14
22.18
21.87
21.89
22.23
-1.53
45071
AKCA
18.14
18.17
18.12
18.17
18.14
0.17
813044
AKRX
0.18
0.19
0.09
0.09
0.18
-50.00
36138500
ALC
70.98
71.46
70.29
70.96
70.65
0.44
918817
ALGN
274.66
281.62
270.12
274.19
275.51
-0.48
1071053
ALIM
4.45
4.45
4.04
4.24
4.37
-2.97
12655
ALKS
26.76
28.96
26.67
28.93
26.87
7.67
1749726
ALNA
0.12
0.12
0.10
0.11
0.12
-8.33
14042878
ALNY
125.73
127.91
123.27
124.87
126.47
-1.27
683285
ALR
50.99
51.00
50.98
50.99
50.99
0.00
1218600
ALRN
0.39
0.41
0.36
0.37
0.38
-2.63
163259
ALSE
0.08
0.08
0.08
0.08
0.08
0.00
0
ALXA
0.93
0.96
0.92
0.92
0.94
-2.13
454800
ALXN
0.00
0.00
0.00
182.50
182.50
0.00
3
AMAG
13.75
13.76
13.75
13.75
13.73
0.15
1534573
AMED
120.80
122.47
118.90
120.04
121.56
-1.25
243098
AMGN
241.24
245.11
241.16
243.87
243.40
0.19
2391454
AMPE
0.22
0.22
0.19
0.20
0.21
-4.76
3221211
AMRI
21.74
21.76
21.73
21.74
21.74
0.00
531200
AMRN
1.44
1.53
1.44
1.50
1.49
0.67
3103037
AMRS
2.33
2.45
2.18
2.22
2.35
-5.53
10849572
AMRX
3.39
3.49
3.37
3.43
3.45
-0.58
339017
AMS
2.31
2.34
2.31
2.34
2.29
2.18
2950
Page Size
Page
/
13
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 50 records out of 614