Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
HealthCare Sector Stocks :
Ticker
Open
High
Low
Close
Prev. Close
Change
Volume
A
125.94
127.12
124.73
126.20
126.03
0.13
1782153
ABAX
83.11
83.20
83.00
83.00
83.09
-0.11
346300
ABBV
111.20
111.56
109.48
110.52
111.63
-0.99
9188094
ABIO
4.45
4.54
4.41
4.45
4.48
-0.67
276145
ABMC
0.15
0.15
0.15
0.15
0.15
0.00
0
ABMD
316.26
333.66
316.26
329.69
318.31
3.58
380385
ABT
110.00
111.62
109.39
111.30
110.04
1.15
4460045
ACAD
54.36
54.72
53.13
53.65
54.46
-1.49
755787
ACHC
50.61
51.71
50.31
50.74
50.82
-0.16
461554
ACHN
7.00
7.01
6.75
6.76
6.13
10.28
105653200
ACOR
6.24
6.71
6.07
6.70
6.37
5.18
1457185
ACRX
1.95
2.29
1.90
2.08
1.86
11.83
15385499
ACST
0.66
0.66
0.57
0.59
0.63
-6.35
24975545
ACT
27.16
27.16
27.04
27.04
27.17
-0.48
572
ACUR
0.59
0.59
0.52
0.53
0.59
-10.17
17900
ADK
0.97
0.98
0.90
0.91
0.97
-6.19
30000
ADUS
120.73
121.76
118.02
120.43
121.33
-0.74
99460
AEGR
1.89
2.34
1.86
1.97
1.87
5.35
2168400
AET
212.57
213.36
211.79
212.70
212.00
0.33
11862700
AEZS
0.68
0.69
0.61
0.64
0.68
-5.88
5801735
AFAM
54.95
56.40
54.15
56.00
54.95
1.91
579700
AFFY
1.46
1.48
1.40
1.41
1.41
-2.76
629000
AGEN
3.48
3.60
3.33
3.35
3.41
-1.76
2037725
AGN
193.01
193.38
191.64
193.02
192.99
0.02
12442600
AHPI
5.41
6.28
5.38
6.08
5.42
12.18
1483822
AIPT
0.62
0.65
0.61
0.64
0.60
6.67
76100
AIQ
27.69
27.75
27.37
27.44
27.82
-1.37
40638
AIQ
27.69
27.75
27.37
27.44
27.82
-1.37
40638
AKCA
18.14
18.17
18.12
18.17
18.14
0.17
813044
AKRX
0.18
0.19
0.09
0.09
0.18
-50.00
36138500
ALC
70.37
70.63
69.62
70.17
69.68
0.70
823201
ALGN
553.19
569.65
548.00
567.23
554.63
2.27
551434
ALIM
5.83
6.87
5.75
6.59
5.87
12.27
119798
ALKS
21.89
22.46
21.46
22.37
22.00
1.68
2026180
ALNA
1.51
1.58
1.47
1.48
1.55
-4.52
964163
ALNY
165.34
171.00
165.34
166.36
165.06
0.79
704310
ALR
50.99
51.00
50.98
50.99
50.99
0.00
1218600
ALRN
2.00
2.07
1.81
1.84
1.95
-5.64
5645544
ALSE
0.08
0.08
0.08
0.08
0.08
0.00
0
ALXA
0.93
0.96
0.92
0.92
0.94
-2.13
454800
ALXN
156.50
157.50
156.41
156.69
156.65
0.03
2079937
AMAG
13.75
13.76
13.75
13.75
13.73
0.15
1534573
AMED
288.18
294.56
286.81
293.88
287.86
2.09
123898
AMGN
241.18
246.84
240.01
245.49
241.66
1.58
2854116
AMPE
1.36
1.39
1.29
1.36
1.37
-0.73
4386532
AMRI
21.74
21.76
21.73
21.74
21.74
0.00
531200
AMRN
6.17
6.32
6.03
6.07
6.12
-0.82
4801461
AMRS
10.60
11.77
10.10
11.28
10.44
8.05
6694215
AMRX
4.79
4.91
4.64
4.83
4.84
-0.21
1187752
AMS
2.31
2.39
2.29
2.32
2.32
0.00
42602
Page Size
Page
/
13
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 50 records out of 614