Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

HealthCare Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
A 71.89 72.73 71.89 72.65 71.91 1.03 1906300
ABAX 83.11 83.20 83.00 83.00 83.09 -0.11 346300
ABBV 78.40 78.48 77.29 77.61 78.25 -0.82 6146900
ABIO 6.18 6.98 6.07 6.13 6.24 -1.76 238600
ABMC 0.15 0.15 0.15 0.15 0.15 0.00 0
ABMD 257.85 258.39 252.57 256.30 256.47 -0.07 466200
ABT 83.40 84.50 83.05 84.33 83.42 1.09 4083900
ACAD 26.06 26.96 25.59 26.62 25.93 2.66 1069900
ACHC 34.20 34.51 33.62 34.04 34.20 -0.47 783000
ACHN 3.02 3.03 2.96 2.99 3.01 -0.66 602800
ACOR 7.70 7.82 7.35 7.54 7.66 -1.57 799300
ACRX 2.41 2.43 2.37 2.41 2.42 -0.41 659600
ACST 0.93 1.02 0.92 1.01 0.93 8.60 962000
ACT 24.51 24.69 24.51 24.69 24.68 0.04 3100
ACUR 0.59 0.59 0.52 0.53 0.59 -10.17 17900
ADK 0.97 0.98 0.90 0.91 0.97 -6.19 30000
ADUS 73.13 75.93 72.10 75.89 72.92 4.07 106600
AEGR 1.89 2.34 1.86 1.97 1.87 5.35 2168400
AET 212.57 213.36 211.79 212.70 212.00 0.33 11862700
AEZS 3.02 3.09 2.87 2.91 3.02 -3.64 127800
AFAM 54.95 56.40 54.15 56.00 54.95 1.91 579700
AFFY 1.46 1.48 1.40 1.41 1.41 -2.76 629000
AGEN 2.92 2.96 2.90 2.95 2.92 1.03 701900
AGN 122.91 129.15 122.15 128.16 120.64 6.23 6921700
AHPI 1.80 1.80 1.80 1.80 1.80 0.00 2500
AIPT 0.62 0.65 0.61 0.64 0.60 6.67 76100
AIQ 16.24 16.24 16.02 16.18 16.10 0.50 25800
AIQ 16.24 16.24 16.02 16.18 16.10 0.50 25800
AKCA 24.05 24.53 22.80 22.80 23.98 -4.92 186400
AKRX 4.49 4.86 4.45 4.65 4.48 3.79 2737000
ALC 58.86 59.34 58.56 59.25 58.50 1.28 739500
ALGN 290.30 298.17 287.13 296.84 290.06 2.34 987800
ALIM 0.92 0.95 0.92 0.92 0.92 0.00 42200
ALKS 22.31 22.76 22.25 22.33 22.24 0.40 1326500
ALNA 4.90 5.03 4.60 4.61 4.92 -6.30 105600
ALNY 73.07 73.99 71.58 71.97 73.02 -1.44 808400
ALR 50.99 51.00 50.98 50.99 50.99 0.00 1218600
ALRN 0.90 0.94 0.86 0.86 0.90 -4.44 59300
ALSE 0.08 0.08 0.08 0.08 0.08 0.00 0
ALXA 0.93 0.96 0.92 0.92 0.94 -2.13 454800
ALXN 122.22 124.04 120.91 123.77 122.37 1.14 807300
AMAG 9.17 9.28 8.73 8.78 9.15 -4.04 1072500
AMED 120.46 121.56 119.84 121.42 120.71 0.59 215700
AMGN 181.48 183.12 180.64 182.77 181.61 0.64 2394800
AMPE 0.46 0.46 0.44 0.44 0.46 -4.35 1366300
AMRI 21.74 21.76 21.73 21.74 21.74 0.00 531200
AMRN 19.40 19.68 19.26 19.42 19.40 0.10 3703900
AMRS 4.12 4.19 4.05 4.12 4.13 -0.24 427800
AMRX 7.01 7.05 6.55 6.79 7.00 -3.00 2528600
AMS 3.03 3.21 3.03 3.21 2.95 8.81 47900
Showing 1 to 50 records out of 614