• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Finance Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AACC 6.52 6.53 6.50 6.51 6.51 0.15 84800
AADR 53.03 53.38 53.03 53.38 52.99 0.74 3900
AAIT 30.32 30.53 30.17 30.53 30.21 1.06 1400
AAME 1.64 1.71 1.62 1.65 1.65 0.00 12400
AAT 27.92 28.58 27.83 28.13 27.84 1.04 190300
AAXJ 69.64 70.18 69.56 69.88 69.17 1.03 743300
AB 27.04 27.10 26.22 26.62 27.24 -2.28 203700
ABCB 23.65 23.80 22.33 22.39 23.59 -5.09 282400
ABCS 19.24 19.24 19.24 19.24 19.24 0.00 0
ABCW 46.12 47.94 46.12 47.86 46.84 2.18 246500
ABR 9.22 9.45 8.98 9.03 9.24 -2.27 1535300
ACAS 17.85 18.05 17.84 17.99 17.92 0.39 37662200
ACC 35.00 36.57 34.90 36.40 34.96 4.12 1094500
ACCU 23.79 23.80 23.79 23.80 23.87 -0.29 24032
ACE 110.44 112.35 109.81 111.02 110.06 0.87 13742900
ACFC 10.87 10.98 10.80 10.89 10.89 0.00 79500
ACG 7.91 7.94 7.90 7.91 7.92 -0.13 2317000
ACGL 28.70 29.03 27.97 28.15 28.65 -1.75 1278900
ACGLO 24.64 24.70 24.50 24.58 24.49 0.37 16500
ACIM 80.90 80.95 80.43 80.48 80.81 -0.41 3300
ACNB 25.50 26.50 25.13 25.26 26.18 -3.51 14900
ACRE 9.09 9.32 8.63 8.74 9.12 -4.17 725600
ACT 22.87 22.87 22.76 22.79 22.76 0.13 600
ACWI 73.95 74.50 73.89 74.27 73.72 0.75 2135400
ACWX 43.28 43.59 43.24 43.48 43.24 0.56 1860600
ADC 66.09 67.93 66.05 67.75 65.71 3.10 498600
ADRA 34.70 34.72 34.63 34.72 35.05 -0.94 3400
ADRD 22.27 22.27 22.19 22.22 22.38 -0.71 2500
ADRE 39.85 40.00 39.79 39.87 39.56 0.78 4200
ADRU 21.60 21.66 21.54 21.57 21.60 -0.14 2300
ADX 14.97 15.04 14.94 15.00 14.91 0.60 109000
ADZ 37.00 37.00 37.00 37.00 37.00 0.00 100
AEC 28.74 28.75 28.73 28.75 28.73 0.07 1579917
AEG 2.91 2.96 2.91 2.92 2.94 -0.68 2827800
AEL 24.83 25.21 23.07 23.33 24.71 -5.58 929100
AF 21.62 21.89 21.44 21.50 21.63 -0.60 16922900
AFB 13.47 13.51 13.36 13.44 13.35 0.67 43500
AFCB 23.00 23.70 23.00 23.40 22.58 3.63 6931
AFFM 2.60 2.70 2.49 2.49 2.49 -11.07 3300
AFG 63.28 63.75 60.55 60.78 63.46 -4.22 503300
AFK 16.35 16.60 16.35 16.48 16.40 0.49 4900
AFL 35.96 36.28 34.98 35.39 36.03 -1.78 3154600
AFSI 14.75 14.77 14.75 14.75 13.99 5.43 17695400
AGA 24.46 24.46 24.46 24.46 29.45 -16.94 100
AGD 8.99 9.05 8.93 9.04 8.93 1.23 29300
AGEM 22.47 22.60 22.22 22.55 22.55 0.31 15100
AGF 9.00 9.00 9.00 9.00 9.00 0.00 100
AGG 117.90 118.07 117.76 118.05 118.21 -0.14 6746400
AGII 57.50 59.25 55.10 58.85 55.85 5.37 212500
AGM 64.23 64.29 61.87 62.47 64.01 -2.41 50700
Showing 1 to 50 records out of 3041