• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Finance Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AACC 6.52 6.53 6.50 6.51 6.51 0.15 84800
AADR 62.23 62.46 62.23 62.30 63.52 -1.92 1392
AAIT 30.32 30.53 30.17 30.53 30.21 1.06 1400
AAME 2.35 2.39 2.26 2.33 2.22 4.95 28655
AAT 28.73 29.12 28.43 28.94 28.91 0.10 147225
AAXJ 94.96 95.20 94.45 94.73 95.82 -1.14 1309253
AB 35.13 35.36 34.32 35.14 35.47 -0.93 298668
ABCB 43.99 44.82 43.25 44.10 44.88 -1.74 407755
ABCS 19.24 19.24 19.24 19.24 19.24 0.00 0
ABCW 46.12 47.94 46.12 47.86 46.84 2.18 246500
ABR 14.35 14.47 14.27 14.38 14.47 -0.62 717969
ACAS 17.85 18.05 17.84 17.99 17.92 0.39 37662200
ACC 43.17 43.58 42.57 43.02 43.10 -0.19 1028059
ACCU 23.79 23.80 23.79 23.80 23.87 -0.29 24032
ACE 110.44 112.35 109.81 111.02 110.06 0.87 13742900
ACFC 10.87 10.98 10.80 10.89 10.89 0.00 79500
ACG 7.91 7.94 7.90 7.91 7.92 -0.13 2317000
ACGL 34.96 35.08 34.28 34.68 35.21 -1.51 1963704
ACGLO 26.14 26.37 26.10 26.16 26.23 -0.27 13484
ACIM 80.90 80.95 80.43 80.48 80.81 -0.41 3300
ACNB 26.27 26.68 26.10 26.10 26.68 -2.17 6259
ACRE 12.10 12.10 11.93 11.94 11.99 -0.42 231177
ACT 27.16 27.16 27.04 27.04 27.17 -0.48 572
ACWI 92.45 92.68 91.73 92.17 93.15 -1.05 2094709
ACWX 54.75 54.84 54.29 54.57 55.36 -1.43 1161527
ADC 62.25 64.04 61.91 63.82 62.35 2.36 355734
ADRA 34.70 34.72 34.63 34.72 35.05 -0.94 3400
ADRD 22.27 22.27 22.19 22.22 22.38 -0.71 2500
ADRE 60.56 60.56 59.38 59.71 60.89 -1.94 14963
ADRU 21.60 21.66 21.54 21.57 21.60 -0.14 2300
ADX 17.39 17.48 17.35 17.39 17.48 -0.51 170827
ADZ 37.00 37.00 37.00 37.00 37.00 0.00 100
AEC 28.74 28.75 28.73 28.75 28.73 0.07 1579917
AEG 4.37 4.40 4.27 4.37 4.24 3.07 3528438
AEL 30.02 30.82 29.68 30.50 30.53 -0.10 725348
AF 21.62 21.89 21.44 21.50 21.63 -0.60 16922900
AFB 14.10 14.10 14.03 14.07 14.06 0.07 42988
AFCB 23.00 23.70 23.00 23.40 22.58 3.63 6931
AFFM 2.60 2.70 2.49 2.49 2.49 -11.07 3300
AFG 87.76 88.09 86.45 87.70 89.06 -1.53 282703
AFK 21.35 21.35 21.00 21.00 21.34 -1.59 24165
AFL 46.53 46.82 46.01 46.47 46.86 -0.83 4188049
AFSI 14.75 14.77 14.75 14.75 13.99 5.43 17695400
AGA 24.46 24.46 24.46 24.46 29.45 -16.94 100
AGD 10.73 10.73 10.61 10.71 10.77 -0.56 45356
AGEM 22.47 22.60 22.22 22.55 22.55 0.31 15100
AGF 9.00 9.00 9.00 9.00 9.00 0.00 100
AGG 117.34 117.36 117.18 117.25 117.13 0.10 6447709
AGII 57.50 59.25 55.10 58.85 55.85 5.37 212500
AGM 79.25 80.48 78.25 80.43 80.35 0.10 41095
Showing 1 to 50 records out of 3041