• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Finance Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AACC 6.52 6.53 6.50 6.51 6.51 0.15 84800
AADR 64.01 64.53 64.00 64.53 62.82 2.72 2381
AAIT 30.32 30.53 30.17 30.53 30.21 1.06 1400
AAME 3.74 3.99 3.74 3.87 3.77 2.65 249768
AAT 33.64 34.18 33.64 33.85 33.64 0.62 156889
AAXJ 92.70 93.67 92.46 93.59 93.15 0.47 405606
AB 39.88 40.73 39.74 40.68 39.86 2.06 387770
ABCB 47.84 49.56 47.44 49.38 48.25 2.34 366047
ABCS 19.24 19.24 19.24 19.24 19.24 0.00 0
ABCW 46.12 47.94 46.12 47.86 46.84 2.18 246500
ABR 16.14 16.46 15.94 16.46 16.14 1.98 597205
ACAS 17.85 18.05 17.84 17.99 17.92 0.39 37662200
ACC 45.03 46.17 44.68 45.96 44.88 2.41 1129933
ACCU 23.79 23.80 23.79 23.80 23.87 -0.29 24032
ACE 110.44 112.35 109.81 111.02 110.06 0.87 13742900
ACFC 10.87 10.98 10.80 10.89 10.89 0.00 79500
ACG 7.91 7.94 7.90 7.91 7.92 -0.13 2317000
ACGL 39.35 39.89 39.21 39.89 39.24 1.66 1081004
ACGLO 26.53 26.53 26.49 26.53 26.46 0.26 13139
ACIM 80.90 80.95 80.43 80.48 80.81 -0.41 3300
ACNB 28.12 28.32 27.25 28.10 27.91 0.68 20940
ACRE 13.88 14.28 13.76 14.27 13.93 2.44 353252
ACT 27.16 27.16 27.04 27.04 27.17 -0.48 572
ACWI 97.95 99.15 97.89 99.07 98.20 0.89 6945020
ACWX 56.06 56.75 55.99 56.74 56.18 1.00 2437284
ADC 71.04 71.56 70.50 71.51 70.98 0.75 1002417
ADRA 34.70 34.72 34.63 34.72 35.05 -0.94 3400
ADRD 22.27 22.27 22.19 22.22 22.38 -0.71 2500
ADRE 55.25 56.06 55.09 56.06 55.53 0.95 9915
ADRU 21.60 21.66 21.54 21.57 21.60 -0.14 2300
ADX 18.94 19.14 18.94 19.10 19.02 0.42 157276
ADZ 37.00 37.00 37.00 37.00 37.00 0.00 100
AEC 28.74 28.75 28.73 28.75 28.73 0.07 1579917
AEG 4.45 4.54 4.42 4.54 4.48 1.34 1490698
AEL 31.07 31.65 30.82 31.48 31.19 0.93 309680
AF 21.62 21.89 21.44 21.50 21.63 -0.60 16922900
AFB 14.35 14.50 14.34 14.44 14.33 0.77 50253
AFCB 23.00 23.70 23.00 23.40 22.58 3.63 6931
AFFM 2.60 2.70 2.49 2.49 2.49 -11.07 3300
AFG 119.15 122.48 119.12 122.14 119.34 2.35 314130
AFK 21.42 21.73 21.42 21.71 21.62 0.42 6066
AFL 52.72 53.55 52.60 53.50 52.59 1.73 3037710
AFSI 14.75 14.77 14.75 14.75 13.99 5.43 17695400
AGA 24.46 24.46 24.46 24.46 29.45 -16.94 100
AGD 11.50 11.64 11.50 11.61 11.52 0.78 82232
AGEM 22.47 22.60 22.22 22.55 22.55 0.31 15100
AGF 9.00 9.00 9.00 9.00 9.00 0.00 100
AGG 114.59 114.73 114.53 114.73 114.63 0.09 5511295
AGII 57.50 59.25 55.10 58.85 55.85 5.37 212500
AGM 99.26 100.70 98.51 100.37 99.03 1.35 28321
Showing 1 to 50 records out of 3041