• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Finance Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AACC 6.52 6.53 6.50 6.51 6.51 0.15 84800
AADR 52.16 52.34 51.82 52.34 51.72 1.20 4800
AAIT 30.32 30.53 30.17 30.53 30.21 1.06 1400
AAME 1.72 2.08 1.72 1.76 1.93 -8.81 3700
AAT 47.14 47.14 46.31 46.35 47.36 -2.13 249800
AAXJ 70.46 71.05 70.43 70.92 70.13 1.13 1047200
AB 28.50 28.85 28.50 28.80 28.75 0.17 339700
ABCB 43.37 43.62 42.92 43.24 43.35 -0.25 343100
ABCS 19.24 19.24 19.24 19.24 19.24 0.00 0
ABCW 46.12 47.94 46.12 47.86 46.84 2.18 246500
ABR 14.28 14.50 14.26 14.33 14.29 0.28 1922700
ACAS 17.85 18.05 17.84 17.99 17.92 0.39 37662200
ACC 48.05 48.08 46.64 46.73 47.98 -2.61 589100
ACCU 23.79 23.80 23.79 23.80 23.87 -0.29 24032
ACE 110.44 112.35 109.81 111.02 110.06 0.87 13742900
ACFC 10.87 10.98 10.80 10.89 10.89 0.00 79500
ACG 7.91 7.94 7.90 7.91 7.92 -0.13 2317000
ACGL 41.04 41.20 40.83 41.02 41.16 -0.34 915100
ACGLO 25.52 25.68 25.52 25.67 25.55 0.47 9000
ACIM 80.90 80.95 80.43 80.48 80.81 -0.41 3300
ACNB 35.15 35.98 34.73 35.84 35.09 2.14 8300
ACRE 15.66 15.67 15.54 15.55 15.64 -0.58 189100
ACT 24.74 24.78 24.70 24.78 24.74 0.16 2100
ACWI 77.74 78.06 77.70 77.94 77.57 0.48 1249100
ACWX 48.25 48.57 48.25 48.53 48.19 0.71 1373200
ADC 72.66 72.72 70.53 70.83 72.19 -1.88 328300
ADRA 33.90 33.97 33.89 33.97 33.58 1.16 1100
ADRD 22.03 22.10 22.00 22.10 22.00 0.45 6100
ADRE 42.49 42.81 42.49 42.81 42.24 1.35 7000
ADRU 21.00 21.10 21.00 21.10 20.92 0.86 2100
ADX 15.50 15.53 15.49 15.51 15.46 0.32 290300
ADZ 37.00 37.00 37.00 37.00 37.00 0.00 100
AEC 28.74 28.75 28.73 28.75 28.73 0.07 1579917
AEG 4.45 4.46 4.43 4.45 4.44 0.23 749200
AEL 29.68 29.74 29.32 29.58 29.73 -0.50 419500
AF 21.62 21.89 21.44 21.50 21.63 -0.60 16922900
AFB 13.74 13.83 13.71 13.82 13.73 0.66 98300
AFCB 23.00 23.70 23.00 23.40 22.58 3.63 6931
AFFM 2.60 2.70 2.49 2.49 2.49 -11.07 3300
AFG 110.70 111.27 109.61 110.16 110.75 -0.53 274200
AFK 20.33 20.33 20.30 20.33 20.27 0.30 8100
AFL 53.29 53.29 52.61 53.05 53.16 -0.21 3551900
AFSI 14.75 14.77 14.75 14.75 13.99 5.43 17695400
AGA 24.46 24.46 24.46 24.46 29.45 -16.94 100
AGD 10.04 10.08 10.04 10.08 10.02 0.60 47700
AGEM 22.47 22.60 22.22 22.55 22.55 0.31 15100
AGF 9.00 9.00 9.00 9.00 9.00 0.00 100
AGG 112.67 112.90 112.61 112.84 112.54 0.27 3764500
AGII 57.50 59.25 55.10 58.85 55.85 5.37 212500
AGM 82.41 83.50 81.86 83.10 82.27 1.01 75000
Showing 1 to 50 records out of 3041