• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Finance Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AADR 66.93 66.93 66.93 66.93 67.82 -1.31 359
AADR 66.93 66.93 66.93 66.93 67.82 -1.31 359
AAME 4.13 4.23 4.03 4.08 4.12 -0.97 20983
AAT 37.39 38.14 36.89 36.93 37.21 -0.75 277908
AAXJ 87.26 87.95 87.10 87.79 88.26 -0.53 1570925
AB 48.04 48.82 47.81 48.27 48.18 0.19 282813
ABCB 48.68 49.67 48.28 48.60 49.13 -1.08 494980
ABR 18.27 18.48 18.09 18.28 18.12 0.88 1417320
ACC 50.24 51.00 50.14 50.31 50.13 0.36 637720
ACGL 38.60 39.45 38.50 39.00 38.50 1.30 2488509
ACGLO 26.23 26.30 26.10 26.30 26.23 0.27 16888
ACNB 28.12 28.28 27.81 27.93 28.21 -0.99 4936
ACRE 15.44 15.57 14.94 15.08 15.36 -1.82 478209
ACWI 102.03 102.48 101.88 102.11 102.69 -0.56 3702779
ACWX 56.64 56.85 56.46 56.56 57.02 -0.81 2164175
ADC 74.73 75.79 74.73 75.15 74.68 0.63 353225
ADRA 9.72 9.72 9.72 9.72 9.72 0.00 259
ADRE 52.53 53.33 52.48 52.78 53.53 -1.40 9012
ADX 20.23 20.23 20.05 20.09 20.21 -0.59 133454
AEG 4.23 4.26 4.20 4.21 4.26 -1.17 1078715
AEL 32.00 32.74 32.00 32.09 32.27 -0.56 234754
AFB 15.17 15.18 15.16 15.17 15.17 0.00 26568
AFG 126.34 127.67 126.17 126.48 126.94 -0.36 323435
AFK 21.85 21.85 21.61 21.73 21.82 -0.41 4766
AFL 55.53 55.89 54.94 55.00 55.60 -1.08 3435018
AGD 12.13 12.14 12.03 12.08 12.10 -0.17 18329
AGG 116.36 116.48 116.35 116.45 116.30 0.13 5551499
AGM 98.01 98.10 96.46 97.50 97.98 -0.49 22993
AGNC 16.07 16.21 15.84 15.86 16.18 -1.98 7723957
AGNCN 26.01 26.43 26.00 26.26 26.01 0.96 29723
AGO 47.68 48.64 47.67 47.81 48.07 -0.54 421929
AGQ 43.67 43.96 42.97 43.46 43.84 -0.87 488931
AGZ 119.19 119.29 119.19 119.29 119.18 0.09 71476
AHT 17.55 17.62 16.14 16.19 17.80 -9.04 2895733
AI 51.32 51.85 50.10 50.35 51.67 -2.55 1329494
AIA 83.34 84.23 83.26 83.95 84.76 -0.96 99740
AIEQ 41.09 41.54 41.09 41.48 41.50 -0.05 14006
AIG 47.50 48.28 47.14 47.35 47.86 -1.07 4695570
AIHS 0.70 0.85 0.69 0.73 0.71 2.82 3238725
AINV 13.72 13.82 13.67 13.75 13.73 0.15 158033
AIV 6.92 7.06 6.87 6.96 6.90 0.87 1678486
AIZ 157.61 159.33 157.09 157.81 157.94 -0.08 273545
AJG 139.84 141.97 139.13 139.31 139.50 -0.14 1434587
AKR 21.26 21.73 21.00 21.39 21.23 0.75 636749
ALEX 20.25 20.46 19.93 20.02 19.35 3.46 390408
ALFA 84.72 84.72 84.72 84.72 85.94 -1.42 156
ALL 131.94 131.99 129.63 130.05 132.52 -1.86 1423783
ALT 9.13 9.48 8.98 9.07 9.06 0.11 516388
ALX 278.44 285.43 277.69 278.83 279.95 -0.40 10118
AMCA 37.03 37.03 37.03 37.03 37.05 -0.05 256
Showing 1 to 50 records out of 1948