• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Finance Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AACC 6.52 6.53 6.50 6.51 6.51 0.15 84800
AADR 11546925.00 2842879219.77 0.00 0.00 0.00 0.00 0
AAIT 30.32 30.53 30.17 30.53 30.21 1.06 1400
AAME 2.69 2.80 2.59 2.80 2.65 5.66 3500
AAT 47.19 47.48 46.24 46.37 47.22 -1.80 218700
AAXJ 64.59 65.12 63.72 63.77 64.66 -1.38 1798000
AB 28.33 28.83 27.63 27.71 28.45 -2.60 234100
ABCB 36.38 36.95 34.86 35.00 36.70 -4.63 388800
ABCS 19.24 19.24 19.24 19.24 19.24 0.00 0
ABCW 46.12 47.94 46.12 47.86 46.84 2.18 246500
ABR 12.58 12.62 12.46 12.48 12.62 -1.11 754200
ACAS 17.85 18.05 17.84 17.99 17.92 0.39 37662200
ACC 47.33 47.65 46.43 46.56 47.41 -1.79 403800
ACCU 23.79 23.80 23.79 23.80 23.87 -0.29 24032
ACE 110.44 112.35 109.81 111.02 110.06 0.87 13742900
ACFC 10.87 10.98 10.80 10.89 10.89 0.00 79500
ACG 7.91 7.94 7.90 7.91 7.92 -0.13 2317000
ACGL 39.48 39.84 38.43 38.61 39.57 -2.43 1108700
ACGLO 25.98 25.99 25.84 25.85 25.96 -0.42 36900
ACIM 77.64 77.64 76.17 76.17 77.87 -2.18 14600
ACNB 34.50 34.57 32.50 32.51 34.40 -5.49 8700
ACRE 15.27 15.32 15.11 15.13 15.29 -1.05 130500
ACT 24.72 24.72 23.92 23.92 24.62 -2.84 3000
ACWI 71.60 72.10 70.25 70.44 71.94 -2.09 3961900
ACWX 44.36 44.67 43.85 43.87 44.44 -1.28 1290400
ADC 71.74 72.93 71.63 72.40 71.93 0.65 395600
ADRA 29.26 29.26 29.26 29.26 29.65 -1.32 800
ADRD 20.37 20.42 20.14 20.14 20.41 -1.32 1400
ADRE 37.47 37.47 37.47 37.47 37.70 -0.61 300
ADRU 19.90 19.92 19.90 19.92 20.00 -0.40 900
ADX 15.34 15.43 15.06 15.09 15.40 -2.01 218200
ADZ 37.00 37.00 37.00 37.00 37.00 0.00 100
AEC 28.74 28.75 28.73 28.75 28.73 0.07 1579917
AEG 3.82 3.86 3.75 3.75 3.96 -5.30 1812500
AEL 22.06 22.17 21.01 21.14 22.30 -5.20 537300
AF 21.62 21.89 21.44 21.50 21.63 -0.60 16922900
AFB 13.90 13.93 13.87 13.91 13.87 0.29 36500
AFCB 23.00 23.70 23.00 23.40 22.58 3.63 6931
AFFM 2.60 2.70 2.49 2.49 2.49 -11.07 3300
AFG 101.12 102.11 99.48 99.93 101.39 -1.44 357700
AFK 19.96 19.96 19.76 19.78 19.97 -0.95 2500
AFL 49.35 49.59 48.14 48.36 49.51 -2.32 4366800
AFSI 14.75 14.77 14.75 14.75 13.99 5.43 17695400
AGA 24.46 24.46 24.46 24.46 29.45 -16.94 100
AGD 9.34 9.40 9.18 9.21 9.35 -1.50 44700
AGEM 22.47 22.60 22.22 22.55 22.55 0.31 15100
AGF 9.00 9.00 9.00 9.00 9.00 0.00 100
AGG 113.34 113.91 113.31 113.78 113.32 0.41 3772100
AGII 57.50 59.25 55.10 58.85 55.85 5.37 212500
AGM 82.12 82.81 79.33 79.80 82.69 -3.49 50300
Showing 1 to 50 records out of 3041