• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Finance Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AACC 6.52 6.53 6.50 6.51 6.51 0.15 84800
AADR 43.25 43.34 42.49 42.80 42.65 0.35 139200
AAIT 30.32 30.53 30.17 30.53 30.21 1.06 1400
AAME 2.37 2.42 2.36 2.42 2.42 0.00 1702
AAT 42.02 42.23 41.75 41.92 41.68 0.58 217500
AAXJ 65.21 65.22 64.39 64.85 64.38 0.73 1319445
AB 27.11 27.75 26.64 26.69 27.11 -1.55 1069100
ABCB 37.22 37.55 35.85 36.00 36.70 -1.91 294778
ABCS 19.24 19.24 19.24 19.24 19.24 0.00 0
ABCW 46.12 47.94 46.12 47.86 46.84 2.18 246500
ABR 11.71 11.73 11.57 11.65 11.60 0.43 1155000
ACAS 17.85 18.05 17.84 17.99 17.92 0.39 37662200
ACC 43.87 44.05 43.58 43.80 43.63 0.39 601900
ACCU 23.79 23.80 23.79 23.80 23.87 -0.29 24032
ACE 110.44 112.35 109.81 111.02 110.06 0.87 13742900
ACFC 10.87 10.98 10.80 10.89 10.89 0.00 79500
ACG 7.91 7.94 7.90 7.91 7.92 -0.13 2317000
ACGL 27.78 27.85 27.19 27.24 27.57 -1.20 855018
ACGLO 21.42 21.54 21.30 21.32 21.33 -0.05 71922
ACIM 73.56 73.82 72.92 73.11 73.19 -0.11 23400
ACNB 36.64 36.64 36.10 36.10 36.05 0.14 1718
ACRE 14.10 14.28 14.06 14.19 14.00 1.36 215900
ACT 23.76 23.76 23.13 23.19 23.34 -0.64 2582
ACWI 67.69 67.85 66.68 67.03 66.94 0.13 12721072
ACWX 43.24 43.25 42.68 42.93 42.78 0.35 9468677
ADC 61.89 62.84 61.69 62.26 61.51 1.22 327000
ADRA 29.24 29.44 29.11 29.23 29.79 -1.88 3100
ADRD 20.31 20.37 20.05 20.06 20.06 0.00 12313
ADRE 37.49 37.49 36.85 37.11 36.96 0.41 6074
ADRU 19.46 19.48 19.30 19.41 19.74 -1.67 900
ADX 13.47 13.55 13.27 13.33 13.35 -0.15 351000
ADZ 37.00 37.00 37.00 37.00 37.00 0.00 100
AEC 28.74 28.75 28.73 28.75 28.73 0.07 1579917
AEG 4.91 4.94 4.82 4.83 4.96 -2.62 2934400
AEL 30.07 30.49 29.26 29.43 29.54 -0.37 384000
AF 21.62 21.89 21.44 21.50 21.63 -0.60 16922900
AFB 12.08 12.13 12.05 12.06 12.15 -0.74 377400
AFCB 23.00 23.70 23.00 23.40 22.58 3.63 6931
AFFM 2.60 2.70 2.49 2.49 2.49 -11.07 3300
AFG 94.61 95.27 92.41 92.47 93.63 -1.24 416300
AFK 20.10 20.11 19.95 19.95 19.84 0.55 2100
AFL 43.30 43.62 42.62 42.64 43.04 -0.93 3254000
AFSI 14.75 14.77 14.75 14.75 13.99 5.43 17649000
AGA 24.46 24.46 24.46 24.46 29.45 -16.94 100
AGD 9.07 9.12 8.93 8.95 9.01 -0.67 33300
AGEM 22.47 22.60 22.22 22.55 22.55 0.31 15100
AGF 11.17 11.17 10.05 10.05 12.50 -19.60 200
AGG 105.63 105.72 105.51 105.58 105.55 0.03 7929800
AGII 57.50 59.25 55.10 58.85 55.85 5.37 212500
AGM 61.63 61.76 58.34 59.29 60.79 -2.47 39300
Showing 1 to 50 records out of 3041