• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Finance Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AACC 6.52 6.53 6.50 6.51 6.51 0.15 84800
AADR 45.20 45.52 45.20 45.49 45.41 0.18 3800
AAIT 30.32 30.53 30.17 30.53 30.21 1.06 1400
AAME 2.45 2.45 2.45 2.45 2.39 2.51 1800
AAT 44.05 44.89 44.05 44.76 44.08 1.54 199100
AAXJ 73.07 73.36 72.94 73.26 73.40 -0.19 911100
AB 30.00 30.01 29.80 29.96 29.94 0.07 163600
ABCB 35.59 35.81 35.01 35.17 35.79 -1.73 193400
ABCS 19.24 19.24 19.24 19.24 19.24 0.00 0
ABCW 46.12 47.94 46.12 47.86 46.84 2.18 246500
ABR 13.53 13.69 13.51 13.68 13.50 1.33 447500
ACAS 17.85 18.05 17.84 17.99 17.92 0.39 37662200
ACC 46.61 47.48 46.37 47.33 46.49 1.81 478400
ACCU 23.79 23.80 23.79 23.80 23.87 -0.29 24032
ACE 110.44 112.35 109.81 111.02 110.06 0.87 13742900
ACFC 10.87 10.98 10.80 10.89 10.89 0.00 79500
ACG 7.91 7.94 7.90 7.91 7.92 -0.13 2317000
ACGL 32.65 32.91 32.48 32.53 32.62 -0.28 716900
ACGLO 24.84 24.84 24.71 24.72 24.84 -0.48 16900
ACIM 80.65 80.65 80.35 80.57 80.58 -0.01 4900
ACNB 39.25 39.25 39.20 39.20 39.23 -0.08 2500
ACRE 15.42 15.42 15.32 15.36 15.43 -0.45 113700
ACT 24.94 24.95 24.70 24.94 24.73 0.85 3800
ACWI 74.10 74.20 73.85 74.13 74.11 0.03 2703600
ACWX 47.66 47.74 47.56 47.67 47.73 -0.13 505800
ADC 63.92 65.35 63.71 65.31 63.89 2.22 233200
ADRA 32.03 32.31 32.03 32.31 32.09 0.69 500
ADRD 21.83 21.83 21.80 21.80 21.81 -0.05 300
ADRE 41.80 42.00 41.80 42.00 41.92 0.19 4300
ADRU 21.49 21.49 21.38 21.38 21.42 -0.19 300
ADX 14.91 14.94 14.87 14.93 14.89 0.27 123000
ADZ 37.00 37.00 37.00 37.00 37.00 0.00 100
AEC 28.74 28.75 28.73 28.75 28.73 0.07 1579917
AEG 5.23 5.25 5.18 5.19 5.28 -1.70 945400
AEL 28.58 28.78 28.27 28.55 28.56 -0.04 275600
AF 21.62 21.89 21.44 21.50 21.63 -0.60 16922900
AFB 12.82 12.85 12.79 12.79 12.82 -0.23 86700
AFCB 23.00 23.70 23.00 23.40 22.58 3.63 6931
AFFM 2.60 2.70 2.49 2.49 2.49 -11.07 3300
AFG 99.33 101.00 99.30 100.00 99.33 0.67 477800
AFK 22.69 22.69 22.42 22.55 22.51 0.18 13800
AFL 48.98 49.26 48.75 48.92 49.04 -0.24 4271900
AFSI 14.75 14.77 14.75 14.75 13.99 5.43 17649000
AGA 24.46 24.46 24.46 24.46 29.45 -16.94 100
AGD 9.68 9.75 9.63 9.67 9.74 -0.72 56300
AGEM 22.47 22.60 22.22 22.55 22.55 0.31 15100
AGF 9.00 9.00 9.00 9.00 9.00 0.00 100
AGG 108.23 108.29 108.16 108.19 108.05 0.13 2217200
AGII 57.50 59.25 55.10 58.85 55.85 5.37 212500
AGM 76.72 76.72 74.89 74.90 77.15 -2.92 24100
Showing 1 to 50 records out of 3041