Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Finance Sector Stocks :
Ticker
Open
High
Low
Close
Prev. Close
Change
Volume
AACC
6.52
6.53
6.50
6.51
6.51
0.15
84800
AADR
62.23
62.46
62.23
62.30
63.52
-1.92
1392
AAIT
30.32
30.53
30.17
30.53
30.21
1.06
1400
AAME
2.35
2.39
2.26
2.33
2.22
4.95
28655
AAT
28.73
29.12
28.43
28.94
28.91
0.10
147225
AAXJ
94.96
95.20
94.45
94.73
95.82
-1.14
1309253
AB
35.13
35.36
34.32
35.14
35.47
-0.93
298668
ABCB
43.99
44.82
43.25
44.10
44.88
-1.74
407755
ABCS
19.24
19.24
19.24
19.24
19.24
0.00
0
ABCW
46.12
47.94
46.12
47.86
46.84
2.18
246500
ABR
14.35
14.47
14.27
14.38
14.47
-0.62
717969
ACAS
17.85
18.05
17.84
17.99
17.92
0.39
37662200
ACC
43.17
43.58
42.57
43.02
43.10
-0.19
1028059
ACCU
23.79
23.80
23.79
23.80
23.87
-0.29
24032
ACE
110.44
112.35
109.81
111.02
110.06
0.87
13742900
ACFC
10.87
10.98
10.80
10.89
10.89
0.00
79500
ACG
7.91
7.94
7.90
7.91
7.92
-0.13
2317000
ACGL
34.96
35.08
34.28
34.68
35.21
-1.51
1963704
ACGLO
26.14
26.37
26.10
26.16
26.23
-0.27
13484
ACIM
80.90
80.95
80.43
80.48
80.81
-0.41
3300
ACNB
26.27
26.68
26.10
26.10
26.68
-2.17
6259
ACRE
12.10
12.10
11.93
11.94
11.99
-0.42
231177
ACT
27.16
27.16
27.04
27.04
27.17
-0.48
572
ACWI
92.45
92.68
91.73
92.17
93.15
-1.05
2094709
ACWX
54.75
54.84
54.29
54.57
55.36
-1.43
1161527
ADC
62.25
64.04
61.91
63.82
62.35
2.36
355734
ADRA
34.70
34.72
34.63
34.72
35.05
-0.94
3400
ADRD
22.27
22.27
22.19
22.22
22.38
-0.71
2500
ADRE
60.56
60.56
59.38
59.71
60.89
-1.94
14963
ADRU
21.60
21.66
21.54
21.57
21.60
-0.14
2300
ADX
17.39
17.48
17.35
17.39
17.48
-0.51
170827
ADZ
37.00
37.00
37.00
37.00
37.00
0.00
100
AEC
28.74
28.75
28.73
28.75
28.73
0.07
1579917
AEG
4.37
4.40
4.27
4.37
4.24
3.07
3528438
AEL
30.02
30.82
29.68
30.50
30.53
-0.10
725348
AF
21.62
21.89
21.44
21.50
21.63
-0.60
16922900
AFB
14.10
14.10
14.03
14.07
14.06
0.07
42988
AFCB
23.00
23.70
23.00
23.40
22.58
3.63
6931
AFFM
2.60
2.70
2.49
2.49
2.49
-11.07
3300
AFG
87.76
88.09
86.45
87.70
89.06
-1.53
282703
AFK
21.35
21.35
21.00
21.00
21.34
-1.59
24165
AFL
46.53
46.82
46.01
46.47
46.86
-0.83
4188049
AFSI
14.75
14.77
14.75
14.75
13.99
5.43
17695400
AGA
24.46
24.46
24.46
24.46
29.45
-16.94
100
AGD
10.73
10.73
10.61
10.71
10.77
-0.56
45356
AGEM
22.47
22.60
22.22
22.55
22.55
0.31
15100
AGF
9.00
9.00
9.00
9.00
9.00
0.00
100
AGG
117.34
117.36
117.18
117.25
117.13
0.10
6447709
AGII
57.50
59.25
55.10
58.85
55.85
5.37
212500
AGM
79.25
80.48
78.25
80.43
80.35
0.10
41095
Page Size
Page
/
61
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 50 records out of 3041