• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Finance Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AADR 66.29 66.29 66.06 66.24 66.06 0.27 5211
AADR 66.29 66.29 66.06 66.24 66.06 0.27 5211
AAME 4.20 4.25 4.17 4.25 4.15 2.41 5085
AAT 38.74 39.46 38.60 39.42 38.75 1.73 229827
AAXJ 88.81 88.90 88.45 88.62 88.73 -0.12 562640
AB 52.85 53.64 52.75 53.21 52.79 0.80 161129
ABCB 51.93 53.35 51.77 53.32 51.96 2.62 289335
ABR 19.64 19.79 19.55 19.64 19.64 0.00 897352
ACC 50.57 51.64 50.43 51.60 50.53 2.12 599414
ACGL 42.04 42.99 42.00 42.64 42.07 1.35 1594220
ACGLO 26.02 26.21 26.01 26.09 26.07 0.08 39047
ACNB 27.55 27.83 27.50 27.78 27.59 0.69 12984
ACRE 15.71 15.84 15.64 15.77 15.69 0.51 282469
ACWI 104.66 104.95 104.61 104.88 104.56 0.31 1009792
ACWX 57.49 57.64 57.39 57.57 57.39 0.31 503318
ADC 69.45 70.57 69.35 70.54 69.29 1.80 267318
ADRA 9.80 9.81 9.80 9.81 9.81 0.00 6115
ADRE 52.40 52.40 51.94 52.04 52.00 0.08 5100
ADX 20.73 20.85 20.71 20.78 20.73 0.24 50313
AEG 5.13 5.19 5.12 5.16 5.17 -0.19 1874285
AEL 33.29 33.29 32.85 33.20 33.18 0.06 257296
AFB 14.97 15.00 14.94 14.97 14.96 0.07 57230
AFG 134.00 136.18 134.00 136.16 133.97 1.63 222463
AFK 22.12 22.18 22.10 22.14 22.03 0.50 8047
AFL 55.81 56.53 55.71 56.43 55.78 1.17 2119397
AGD 12.10 12.15 12.09 12.13 12.06 0.58 23613
AGG 114.17 114.29 114.06 114.08 114.16 -0.07 6182636
AGM 118.09 120.18 117.97 119.56 117.76 1.53 24071
AGNC 16.50 16.74 16.47 16.59 16.50 0.55 6190749
AGNCN 25.30 25.43 25.30 25.35 25.30 0.20 30747
AGO 53.38 54.86 53.38 54.82 53.47 2.52 406122
AGQ 37.60 39.00 37.34 38.71 36.54 5.94 1111139
AGZ 118.01 118.01 117.91 117.93 117.98 -0.04 15195
AHT 13.56 13.58 13.16 13.32 13.56 -1.77 1992457
AI 47.71 48.04 46.79 47.43 47.75 -0.67 1463986
AIA 83.26 83.26 82.46 82.59 82.93 -0.41 1773371
AIEQ 42.96 43.20 42.94 43.13 42.96 0.40 11784
AIG 58.35 59.75 58.13 59.60 58.64 1.64 3108976
AIHS 0.67 0.70 0.65 0.68 0.66 3.03 581175
AINV 13.39 13.45 13.37 13.41 13.41 0.00 197448
AIV 7.32 7.44 7.25 7.42 7.33 1.23 637588
AIZ 163.62 165.71 163.41 164.88 163.41 0.90 251737
AJG 161.80 162.93 161.78 162.49 161.97 0.32 621112
AKR 22.44 22.80 22.21 22.77 22.52 1.11 802645
ALEX 24.14 24.62 24.04 24.60 24.14 1.91 289574
ALFA 87.20 87.20 86.86 86.86 87.21 -0.40 470
ALL 126.42 128.46 126.29 128.34 126.50 1.45 1347142
ALT 12.34 12.44 11.67 11.93 12.39 -3.71 1009085
ALX 278.23 278.23 278.23 278.23 277.01 0.44 2246
AMCA 37.68 37.68 37.54 37.54 37.53 0.03 3032
Showing 1 to 50 records out of 1948