×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Finance Sector Stocks :
Ticker
Open
High
Low
Close
Prev. Close
Change
Volume
AACC
6.52
6.53
6.50
6.51
6.51
0.15
84800
AADR
53.10
53.53
53.10
53.41
53.28
0.24
1621
AAIT
30.32
30.53
30.17
30.53
30.21
1.06
1400
AAME
2.85
2.98
2.71
2.71
2.94
-7.82
8063
AAT
32.84
33.18
32.56
32.82
32.89
-0.21
253424
AAXJ
67.64
68.06
67.48
67.71
68.09
-0.56
1200104
AB
38.20
38.40
37.15
37.84
38.20
-0.94
507624
ABCB
42.45
42.96
41.89
42.45
42.78
-0.77
400192
ABCS
19.24
19.24
19.24
19.24
19.24
0.00
0
ABCW
46.12
47.94
46.12
47.86
46.84
2.18
246500
ABR
16.98
17.19
16.92
17.14
16.85
1.72
3601976
ACAS
17.85
18.05
17.84
17.99
17.92
0.39
37662200
ACC
64.75
64.84
64.58
64.60
64.75
-0.23
2579653
ACCU
23.79
23.80
23.79
23.80
23.87
-0.29
24032
ACE
110.44
112.35
109.81
111.02
110.06
0.87
13742900
ACFC
10.87
10.98
10.80
10.89
10.89
0.00
79500
ACG
7.91
7.94
7.90
7.91
7.92
-0.13
2317000
ACGL
46.14
46.45
45.86
46.10
46.02
0.17
1478782
ACGLO
21.75
22.05
21.64
21.85
21.75
0.46
24527
ACIM
80.90
80.95
80.43
80.48
80.81
-0.41
3300
ACNB
32.11
32.74
31.64
32.15
32.28
-0.40
32019
ACRE
15.06
15.41
15.00
15.34
15.05
1.93
564273
ACT
23.51
23.57
22.85
22.98
23.44
-1.96
223069
ACWI
88.76
89.54
88.29
88.84
89.14
-0.34
2073132
ACWX
47.10
47.54
46.93
47.32
47.28
0.08
3061181
ADC
68.29
69.06
68.29
68.70
68.37
0.48
862215
ADRA
9.93
9.93
9.84
9.84
9.84
0.00
8427
ADRD
22.27
22.27
22.19
22.22
22.38
-0.71
2500
ADRE
38.27
38.70
38.27
38.35
38.40
-0.13
6134
ADRU
21.60
21.66
21.54
21.57
21.60
-0.14
2300
ADX
16.14
16.37
16.12
16.19
16.26
-0.43
202127
ADZ
37.00
37.00
37.00
37.00
37.00
0.00
100
AEC
28.74
28.75
28.73
28.75
28.73
0.07
1579917
AEG
5.12
5.17
5.07
5.12
5.21
-1.73
7984196
AEL
34.09
35.43
33.99
35.15
34.02
3.32
482371
AF
21.62
21.89
21.44
21.50
21.63
-0.60
16922900
AFB
11.50
11.53
11.34
11.36
11.44
-0.70
100794
AFCB
23.00
23.70
23.00
23.40
22.58
3.63
6931
AFFM
2.60
2.70
2.49
2.49
2.49
-11.07
3300
AFG
144.31
145.68
142.90
145.02
144.06
0.67
402649
AFK
18.75
18.75
18.62
18.69
18.55
0.75
3396
AFL
56.28
56.52
55.50
56.18
56.28
-0.18
2537399
AFSI
14.75
14.77
14.75
14.75
13.99
5.43
17695400
AGA
24.46
24.46
24.46
24.46
29.45
-16.94
100
AGD
9.64
9.68
9.57
9.64
9.63
0.10
60490
AGEM
22.47
22.60
22.22
22.55
22.55
0.31
15100
AGF
9.00
9.00
9.00
9.00
9.00
0.00
100
AGG
102.70
102.97
102.69
102.73
102.51
0.21
7238814
AGII
57.50
59.25
55.10
58.85
55.85
5.37
212500
AGM
101.23
102.92
100.40
101.93
100.63
1.29
26183
Page Size
Page
/
61
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 50 records out of 3041