• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Finance Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AACC 6.52 6.53 6.50 6.51 6.51 0.15 84800
AADR 53.46 54.27 53.46 54.27 54.03 0.44 2944
AAIT 30.32 30.53 30.17 30.53 30.21 1.06 1400
AAME 2.06 2.06 2.06 2.06 1.98 4.04 580
AAT 23.01 23.39 22.94 23.39 23.12 1.17 310802
AAXJ 74.42 75.04 73.95 74.95 74.85 0.13 625074
AB 26.60 27.55 26.52 27.37 26.85 1.94 313998
ABCB 21.21 22.02 21.21 21.91 21.44 2.19 402397
ABCS 19.24 19.24 19.24 19.24 19.24 0.00 0
ABCW 46.12 47.94 46.12 47.86 46.84 2.18 246500
ABR 11.10 11.64 11.10 11.61 11.17 3.94 652289
ACAS 17.85 18.05 17.84 17.99 17.92 0.39 37662200
ACC 33.24 33.89 33.00 33.89 33.53 1.07 1173894
ACCU 23.79 23.80 23.79 23.80 23.87 -0.29 24032
ACE 110.44 112.35 109.81 111.02 110.06 0.87 13742900
ACFC 10.87 10.98 10.80 10.89 10.89 0.00 79500
ACG 7.91 7.94 7.90 7.91 7.92 -0.13 2317000
ACGL 27.78 28.51 27.76 28.44 28.14 1.07 1643669
ACGLO 25.78 26.21 25.78 26.12 25.60 2.03 15152
ACIM 80.90 80.95 80.43 80.48 80.81 -0.41 3300
ACNB 19.89 20.89 19.89 20.25 19.71 2.74 16603
ACRE 9.25 9.65 9.25 9.59 9.33 2.79 184221
ACT 25.53 25.64 25.52 25.64 25.60 0.16 1019
ACWI 77.37 78.70 77.12 78.59 77.73 1.11 4128401
ACWX 44.85 45.39 44.71 45.35 45.25 0.22 1013280
ADC 62.09 63.02 62.03 62.47 62.36 0.18 667144
ADRA 34.70 34.72 34.63 34.72 35.05 -0.94 3400
ADRD 22.27 22.27 22.19 22.22 22.38 -0.71 2500
ADRE 44.77 45.38 44.64 45.38 45.13 0.55 2400
ADRU 21.60 21.66 21.54 21.57 21.60 -0.14 2300
ADX 15.60 15.90 15.52 15.86 15.63 1.47 130338
ADZ 37.00 37.00 37.00 37.00 37.00 0.00 100
AEC 28.74 28.75 28.73 28.75 28.73 0.07 1579917
AEG 2.37 2.39 2.33 2.37 2.37 0.00 2274987
AEL 19.39 20.10 19.37 19.98 19.68 1.52 519662
AF 21.62 21.89 21.44 21.50 21.63 -0.60 16922900
AFB 13.77 13.77 13.68 13.71 13.77 -0.44 40841
AFCB 23.00 23.70 23.00 23.40 22.58 3.63 6931
AFFM 2.60 2.70 2.49 2.49 2.49 -11.07 3300
AFG 62.89 64.90 62.74 64.60 63.77 1.30 405220
AFK 17.16 17.35 17.00 17.28 17.27 0.06 9639
AFL 35.20 35.94 35.18 35.72 35.67 0.14 2919367
AFSI 14.75 14.77 14.75 14.75 13.99 5.43 17695400
AGA 24.46 24.46 24.46 24.46 29.45 -16.94 100
AGD 8.80 8.95 8.80 8.94 8.92 0.22 43014
AGEM 22.47 22.60 22.22 22.55 22.55 0.31 15100
AGF 9.00 9.00 9.00 9.00 9.00 0.00 100
AGG 118.12 118.17 118.05 118.13 118.09 0.03 5138219
AGII 57.50 59.25 55.10 58.85 55.85 5.37 212500
AGM 63.57 64.87 62.99 64.64 63.82 1.28 56435
Showing 1 to 50 records out of 3041