Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Finance Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AACC 6.52 6.53 6.50 6.51 6.51 0.15 84800
AADR 40.50 41.22 40.24 40.34 40.71 -0.91 4400
AAIT 30.32 30.53 30.17 30.53 30.21 1.06 1400
AAME 2.11 2.11 2.11 2.11 2.13 -0.94 200
AAT 24.55 25.56 24.18 25.00 24.67 1.34 607700
AAXJ 59.51 60.31 59.35 59.72 59.43 0.49 1123500
AB 18.72 19.16 18.36 18.59 18.80 -1.12 282400
ABCB 23.19 24.36 23.13 23.76 23.35 1.76 551400
ABCS 19.24 19.24 19.24 19.24 19.24 0.00 0
ABCW 46.12 47.94 46.12 47.86 46.84 2.18 246500
ABR 5.60 5.68 4.80 4.90 5.54 -11.55 3933100
ACAS 17.85 18.05 17.84 17.99 17.92 0.39 37662200
ACC 29.29 29.50 26.93 27.75 29.41 -5.64 2874800
ACCU 23.79 23.80 23.79 23.80 23.87 -0.29 24032
ACE 110.44 112.35 109.81 111.02 110.06 0.87 13742900
ACFC 10.87 10.98 10.80 10.89 10.89 0.00 79500
ACG 7.91 7.94 7.90 7.91 7.92 -0.13 2317000
ACGL 30.16 30.16 28.02 28.46 30.54 -6.81 5591600
ACGLO 22.60 22.78 21.91 22.25 22.48 -1.02 34700
ACIM 80.90 80.95 80.43 80.48 80.81 -0.41 3300
ACNB 27.16 30.00 25.02 30.00 27.42 9.41 35700
ACRE 6.99 7.50 6.90 6.99 7.14 -2.10 830300
ACT 19.30 19.30 18.92 19.01 18.96 0.26 11300
ACWI 62.61 63.39 61.89 62.57 63.04 -0.75 9648200
ACWX 37.30 37.92 37.16 37.65 37.62 0.08 4745400
ADC 61.95 63.97 61.09 61.90 63.82 -3.01 1955400
ADRA 34.70 34.72 34.63 34.72 35.05 -0.94 3400
ADRD 22.27 22.27 22.19 22.22 22.38 -0.71 2500
ADRE 33.30 33.87 33.30 33.42 33.16 0.78 4200
ADRU 21.60 21.66 21.54 21.57 21.60 -0.14 2300
ADX 12.73 12.87 12.54 12.59 12.72 -1.02 712700
ADZ 37.00 37.00 37.00 37.00 37.00 0.00 100
AEC 28.74 28.75 28.73 28.75 28.73 0.07 1579917
AEG 2.55 2.56 2.45 2.49 2.62 -4.96 2410200
AEL 19.63 20.21 18.45 18.80 19.80 -5.05 1025300
AF 21.62 21.89 21.44 21.50 21.63 -0.60 16922900
AFB 12.95 13.13 12.69 12.75 12.95 -1.54 82300
AFCB 23.00 23.70 23.00 23.40 22.58 3.63 6931
AFFM 2.60 2.70 2.49 2.49 2.49 -11.07 3300
AFG 70.66 70.96 68.24 70.08 71.56 -2.07 675600
AFK 12.60 12.64 12.29 12.64 12.25 3.18 24900
AFL 35.74 36.00 34.06 34.24 36.26 -5.57 7316100
AFSI 14.75 14.77 14.75 14.75 13.99 5.43 17695400
AGA 24.46 24.46 24.46 24.46 29.45 -16.94 100
AGD 7.47 7.77 7.28 7.34 7.47 -1.74 62600
AGEM 22.47 22.60 22.22 22.55 22.55 0.31 15100
AGF 9.00 9.00 9.00 9.00 9.00 0.00 100
AGG 115.71 115.98 115.23 115.37 115.68 -0.27 14018600
AGII 57.50 59.25 55.10 58.85 55.85 5.37 212500
AGM 54.36 55.63 53.81 55.63 54.50 2.07 68900
Showing 1 to 50 records out of 3041