• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.00
  • VXN 17.39
  • VXO 13.81
  • ISEE 85.00

Finance Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AACC 6.52 6.53 6.50 6.51 6.51 0.15 84800
AADR 11546925.00 2842879219.77 0.00 0.00 0.00 0.00 0
AAIT 30.32 30.53 30.17 30.53 30.21 1.06 1400
AAME 2.37 2.50 2.34 2.50 2.46 1.63 900
AAT 47.59 47.59 47.17 47.20 47.67 -0.99 369900
AAXJ 68.44 68.52 67.99 68.11 68.71 -0.87 559500
AB 27.60 28.22 27.60 28.08 27.54 1.96 342400
ABCB 40.85 42.17 40.66 41.75 41.48 0.65 634000
ABCS 19.24 19.24 19.24 19.24 19.24 0.00 0
ABCW 46.12 47.94 46.12 47.86 46.84 2.18 246500
ABR 13.32 13.44 13.30 13.40 13.31 0.68 1528100
ACAS 17.85 18.05 17.84 17.99 17.92 0.39 37662200
ACC 48.74 49.22 48.59 49.17 48.76 0.84 377500
ACCU 23.79 23.80 23.79 23.80 23.87 -0.29 24032
ACE 110.44 112.35 109.81 111.02 110.06 0.87 13742900
ACFC 10.87 10.98 10.80 10.89 10.89 0.00 79500
ACG 7.91 7.94 7.90 7.91 7.92 -0.13 2317000
ACGL 42.05 42.40 41.73 42.31 42.00 0.74 1069600
ACGLO 26.19 26.25 26.19 26.24 26.22 0.08 8500
ACIM 80.90 80.95 80.43 80.48 80.81 -0.41 3300
ACNB 34.47 34.47 33.89 33.99 33.94 0.15 7600
ACRE 15.21 15.32 15.21 15.30 15.25 0.33 165400
ACT 23.44 23.72 23.44 23.72 23.51 0.89 4700
ACWI 74.63 74.74 74.23 74.46 74.71 -0.33 1509800
ACWX 46.81 46.90 46.65 46.78 46.87 -0.19 627200
ADC 75.19 76.00 74.94 75.95 75.18 1.02 276800
ADRA 31.32 31.32 31.32 31.32 31.12 0.64 400
ADRD 21.38 21.38 21.38 21.38 21.22 0.75 600
ADRE 39.34 39.67 39.34 39.67 39.37 0.76 3700
ADRU 20.75 20.81 20.75 20.81 20.59 1.07 300
ADX 15.87 15.88 15.79 15.83 15.91 -0.50 124000
ADZ 37.00 37.00 37.00 37.00 37.00 0.00 100
AEC 28.74 28.75 28.73 28.75 28.73 0.07 1579917
AEG 4.29 4.34 4.29 4.34 4.25 2.12 1459400
AEL 23.82 24.02 23.61 23.97 23.95 0.08 331800
AF 21.62 21.89 21.44 21.50 21.63 -0.60 16922900
AFB 13.55 13.56 13.50 13.52 13.56 -0.29 112300
AFCB 23.00 23.70 23.00 23.40 22.58 3.63 6931
AFFM 2.60 2.70 2.49 2.49 2.49 -11.07 3300
AFG 103.27 104.18 102.89 104.03 103.58 0.43 184600
AFK 20.23 20.48 20.23 20.39 20.45 -0.29 3200
AFL 52.65 52.86 52.54 52.71 52.65 0.11 3490000
AFSI 14.75 14.77 14.75 14.75 13.99 5.43 17695400
AGA 24.46 24.46 24.46 24.46 29.45 -16.94 100
AGD 9.67 9.67 9.58 9.63 9.74 -1.13 60100
AGEM 22.47 22.60 22.22 22.55 22.55 0.31 15100
AGF 9.00 9.00 9.00 9.00 9.00 0.00 100
AGG 112.62 112.71 112.49 112.49 112.80 -0.27 3314400
AGII 57.50 59.25 55.10 58.85 55.85 5.37 212500
AGM 84.37 85.41 84.37 85.06 84.77 0.34 23900
Showing 1 to 50 records out of 3041