× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Finance Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AACC 6.52 6.53 6.50 6.51 6.51 0.15 84800
AADR 53.10 53.53 53.10 53.41 53.28 0.24 1621
AAIT 30.32 30.53 30.17 30.53 30.21 1.06 1400
AAME 2.85 2.98 2.71 2.71 2.94 -7.82 8063
AAT 32.84 33.18 32.56 32.82 32.89 -0.21 253424
AAXJ 67.64 68.06 67.48 67.71 68.09 -0.56 1200104
AB 38.20 38.40 37.15 37.84 38.20 -0.94 507624
ABCB 42.45 42.96 41.89 42.45 42.78 -0.77 400192
ABCS 19.24 19.24 19.24 19.24 19.24 0.00 0
ABCW 46.12 47.94 46.12 47.86 46.84 2.18 246500
ABR 16.98 17.19 16.92 17.14 16.85 1.72 3601976
ACAS 17.85 18.05 17.84 17.99 17.92 0.39 37662200
ACC 64.75 64.84 64.58 64.60 64.75 -0.23 2579653
ACCU 23.79 23.80 23.79 23.80 23.87 -0.29 24032
ACE 110.44 112.35 109.81 111.02 110.06 0.87 13742900
ACFC 10.87 10.98 10.80 10.89 10.89 0.00 79500
ACG 7.91 7.94 7.90 7.91 7.92 -0.13 2317000
ACGL 46.14 46.45 45.86 46.10 46.02 0.17 1478782
ACGLO 21.75 22.05 21.64 21.85 21.75 0.46 24527
ACIM 80.90 80.95 80.43 80.48 80.81 -0.41 3300
ACNB 32.11 32.74 31.64 32.15 32.28 -0.40 32019
ACRE 15.06 15.41 15.00 15.34 15.05 1.93 564273
ACT 23.51 23.57 22.85 22.98 23.44 -1.96 223069
ACWI 88.76 89.54 88.29 88.84 89.14 -0.34 2073132
ACWX 47.10 47.54 46.93 47.32 47.28 0.08 3061181
ADC 68.29 69.06 68.29 68.70 68.37 0.48 862215
ADRA 9.93 9.93 9.84 9.84 9.84 0.00 8427
ADRD 22.27 22.27 22.19 22.22 22.38 -0.71 2500
ADRE 38.27 38.70 38.27 38.35 38.40 -0.13 6134
ADRU 21.60 21.66 21.54 21.57 21.60 -0.14 2300
ADX 16.14 16.37 16.12 16.19 16.26 -0.43 202127
ADZ 37.00 37.00 37.00 37.00 37.00 0.00 100
AEC 28.74 28.75 28.73 28.75 28.73 0.07 1579917
AEG 5.12 5.17 5.07 5.12 5.21 -1.73 7984196
AEL 34.09 35.43 33.99 35.15 34.02 3.32 482371
AF 21.62 21.89 21.44 21.50 21.63 -0.60 16922900
AFB 11.50 11.53 11.34 11.36 11.44 -0.70 100794
AFCB 23.00 23.70 23.00 23.40 22.58 3.63 6931
AFFM 2.60 2.70 2.49 2.49 2.49 -11.07 3300
AFG 144.31 145.68 142.90 145.02 144.06 0.67 402649
AFK 18.75 18.75 18.62 18.69 18.55 0.75 3396
AFL 56.28 56.52 55.50 56.18 56.28 -0.18 2537399
AFSI 14.75 14.77 14.75 14.75 13.99 5.43 17695400
AGA 24.46 24.46 24.46 24.46 29.45 -16.94 100
AGD 9.64 9.68 9.57 9.64 9.63 0.10 60490
AGEM 22.47 22.60 22.22 22.55 22.55 0.31 15100
AGF 9.00 9.00 9.00 9.00 9.00 0.00 100
AGG 102.70 102.97 102.69 102.73 102.51 0.21 7238814
AGII 57.50 59.25 55.10 58.85 55.85 5.37 212500
AGM 101.23 102.92 100.40 101.93 100.63 1.29 26183
Showing 1 to 50 records out of 3041