Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 14.99
VXN 17.41
VXO 15.21
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Finance Sector Stocks :
Ticker
Open
High
Low
Close
Prev. Close
Change
Volume
AACC
6.52
6.53
6.50
6.51
6.51
0.15
84800
AADR
52.16
52.34
51.82
52.34
51.72
1.20
4800
AAIT
30.32
30.53
30.17
30.53
30.21
1.06
1400
AAME
1.72
2.08
1.72
1.76
1.93
-8.81
3700
AAT
47.14
47.14
46.31
46.35
47.36
-2.13
249800
AAXJ
70.46
71.05
70.43
70.92
70.13
1.13
1047200
AB
28.50
28.85
28.50
28.80
28.75
0.17
339700
ABCB
43.37
43.62
42.92
43.24
43.35
-0.25
343100
ABCS
19.24
19.24
19.24
19.24
19.24
0.00
0
ABCW
46.12
47.94
46.12
47.86
46.84
2.18
246500
ABR
14.28
14.50
14.26
14.33
14.29
0.28
1922700
ACAS
17.85
18.05
17.84
17.99
17.92
0.39
37662200
ACC
48.05
48.08
46.64
46.73
47.98
-2.61
589100
ACCU
23.79
23.80
23.79
23.80
23.87
-0.29
24032
ACE
110.44
112.35
109.81
111.02
110.06
0.87
13742900
ACFC
10.87
10.98
10.80
10.89
10.89
0.00
79500
ACG
7.91
7.94
7.90
7.91
7.92
-0.13
2317000
ACGL
41.04
41.20
40.83
41.02
41.16
-0.34
915100
ACGLO
25.52
25.68
25.52
25.67
25.55
0.47
9000
ACIM
80.90
80.95
80.43
80.48
80.81
-0.41
3300
ACNB
35.15
35.98
34.73
35.84
35.09
2.14
8300
ACRE
15.66
15.67
15.54
15.55
15.64
-0.58
189100
ACT
24.74
24.78
24.70
24.78
24.74
0.16
2100
ACWI
77.74
78.06
77.70
77.94
77.57
0.48
1249100
ACWX
48.25
48.57
48.25
48.53
48.19
0.71
1373200
ADC
72.66
72.72
70.53
70.83
72.19
-1.88
328300
ADRA
33.90
33.97
33.89
33.97
33.58
1.16
1100
ADRD
22.03
22.10
22.00
22.10
22.00
0.45
6100
ADRE
42.49
42.81
42.49
42.81
42.24
1.35
7000
ADRU
21.00
21.10
21.00
21.10
20.92
0.86
2100
ADX
15.50
15.53
15.49
15.51
15.46
0.32
290300
ADZ
37.00
37.00
37.00
37.00
37.00
0.00
100
AEC
28.74
28.75
28.73
28.75
28.73
0.07
1579917
AEG
4.45
4.46
4.43
4.45
4.44
0.23
749200
AEL
29.68
29.74
29.32
29.58
29.73
-0.50
419500
AF
21.62
21.89
21.44
21.50
21.63
-0.60
16922900
AFB
13.74
13.83
13.71
13.82
13.73
0.66
98300
AFCB
23.00
23.70
23.00
23.40
22.58
3.63
6931
AFFM
2.60
2.70
2.49
2.49
2.49
-11.07
3300
AFG
110.70
111.27
109.61
110.16
110.75
-0.53
274200
AFK
20.33
20.33
20.30
20.33
20.27
0.30
8100
AFL
53.29
53.29
52.61
53.05
53.16
-0.21
3551900
AFSI
14.75
14.77
14.75
14.75
13.99
5.43
17695400
AGA
24.46
24.46
24.46
24.46
29.45
-16.94
100
AGD
10.04
10.08
10.04
10.08
10.02
0.60
47700
AGEM
22.47
22.60
22.22
22.55
22.55
0.31
15100
AGF
9.00
9.00
9.00
9.00
9.00
0.00
100
AGG
112.67
112.90
112.61
112.84
112.54
0.27
3764500
AGII
57.50
59.25
55.10
58.85
55.85
5.37
212500
AGM
82.41
83.50
81.86
83.10
82.27
1.01
75000
Page Size
Page
/
61
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 50 records out of 3041