• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Finance Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AACC 6.52 6.53 6.50 6.51 6.51 0.15 84800
AADR 11546925.00 2842879219.77 0.00 0.00 0.00 0.00 0
AAIT 30.32 30.53 30.17 30.53 30.21 1.06 1400
AAME 2.48 2.48 2.44 2.48 2.45 1.22 2500
AAT 47.11 47.79 46.72 47.69 46.96 1.55 476600
AAXJ 68.26 68.87 68.12 68.57 67.97 0.88 644900
AB 29.26 29.45 28.91 29.21 29.34 -0.44 253500
ABCB 38.26 38.88 38.04 38.19 38.19 0.00 313000
ABCS 19.24 19.24 19.24 19.24 19.24 0.00 0
ABCW 46.12 47.94 46.12 47.86 46.84 2.18 246500
ABR 12.34 12.42 12.28 12.41 12.34 0.57 839100
ACAS 17.85 18.05 17.84 17.99 17.92 0.39 37662200
ACC 46.87 47.46 46.58 47.33 47.04 0.62 417300
ACCU 23.79 23.80 23.79 23.80 23.87 -0.29 24032
ACE 110.44 112.35 109.81 111.02 110.06 0.87 13742900
ACFC 10.87 10.98 10.80 10.89 10.89 0.00 79500
ACG 7.91 7.94 7.90 7.91 7.92 -0.13 2317000
ACGL 35.75 36.14 35.72 36.10 35.78 0.89 740400
ACGLO 25.05 25.12 24.91 25.10 25.07 0.12 21300
ACIM 79.23 79.57 79.00 79.54 78.97 0.72 15000
ACNB 37.04 37.19 37.04 37.19 37.36 -0.46 1900
ACRE 15.23 15.37 15.18 15.33 15.28 0.33 140200
ACT 24.51 24.69 24.51 24.69 24.68 0.04 3100
ACWI 72.97 73.26 72.76 73.11 72.87 0.33 5488400
ACWX 46.13 46.39 46.06 46.32 45.99 0.72 747100
ADC 68.00 68.51 67.21 68.47 68.26 0.31 185500
ADRA 30.60 30.60 30.60 30.60 29.92 2.27 400
ADRD 21.72 21.72 21.72 21.72 21.65 0.32 200
ADRE 39.63 39.63 39.38 39.55 39.44 0.28 3500
ADRU 21.30 21.30 21.30 21.30 21.18 0.57 200
ADX 15.34 15.42 15.33 15.39 15.35 0.26 95600
ADZ 37.00 37.00 37.00 37.00 37.00 0.00 100
AEC 28.74 28.75 28.73 28.75 28.73 0.07 1579917
AEG 4.91 4.91 4.85 4.85 4.76 1.89 1248200
AEL 27.51 27.96 27.19 27.21 27.44 -0.84 380500
AF 21.62 21.89 21.44 21.50 21.63 -0.60 16922900
AFB 13.37 13.41 13.37 13.40 13.38 0.15 37700
AFCB 23.00 23.70 23.00 23.40 22.58 3.63 6931
AFFM 2.60 2.70 2.49 2.49 2.49 -11.07 3300
AFG 103.26 104.02 103.26 103.59 103.34 0.24 240800
AFK 21.72 21.79 21.68 21.79 21.70 0.41 2600
AFL 55.18 55.45 55.02 55.14 54.92 0.40 2617300
AFSI 14.75 14.77 14.75 14.75 13.99 5.43 17695400
AGA 24.46 24.46 24.46 24.46 29.45 -16.94 100
AGD 9.45 9.51 9.43 9.50 9.43 0.74 62600
AGEM 22.47 22.60 22.22 22.55 22.55 0.31 15100
AGF 9.00 9.00 9.00 9.00 9.00 0.00 100
AGG 110.71 111.22 110.65 111.22 110.84 0.34 2895800
AGII 57.50 59.25 55.10 58.85 55.85 5.37 212500
AGM 71.19 72.76 71.00 71.67 71.64 0.04 52700
Showing 1 to 50 records out of 3041