• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Finance Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AACC 6.52 6.53 6.50 6.51 6.51 0.15 84800
AADR 45.31 45.63 45.24 45.53 45.43 0.22 9700
AAIT 30.32 30.53 30.17 30.53 30.21 1.06 1400
AAME 2.74 2.74 2.73 2.73 2.60 5.00 2800
AAT 44.03 44.46 43.66 43.89 44.05 -0.36 125600
AAXJ 68.19 69.02 68.13 68.85 68.26 0.86 778800
AB 30.05 30.38 29.75 30.16 30.00 0.53 603300
ABCB 39.60 40.71 39.36 40.62 39.69 2.34 340800
ABCS 19.24 19.24 19.24 19.24 19.24 0.00 0
ABCW 46.12 47.94 46.12 47.86 46.84 2.18 246500
ABR 12.41 12.78 12.34 12.72 12.30 3.41 2809700
ACAS 17.85 18.05 17.84 17.99 17.92 0.39 37662200
ACC 45.12 45.79 45.12 45.58 45.63 -0.11 1121800
ACCU 23.79 23.80 23.79 23.80 23.87 -0.29 24032
ACE 110.44 112.35 109.81 111.02 110.06 0.87 13742900
ACFC 10.87 10.98 10.80 10.89 10.89 0.00 79500
ACG 7.91 7.94 7.90 7.91 7.92 -0.13 2317000
ACGL 31.46 32.15 31.31 32.07 31.50 1.81 1228300
ACGLO 23.39 23.51 23.27 23.32 23.37 -0.21 29900
ACIM 76.43 77.04 76.40 76.87 76.42 0.59 38200
ACNB 38.83 39.82 38.75 39.74 39.20 1.38 11200
ACRE 14.05 14.20 14.03 14.11 14.04 0.50 146700
ACT 24.47 24.66 24.47 24.63 24.55 0.33 2100
ACWI 70.33 70.89 70.30 70.75 70.51 0.34 938900
ACWX 45.23 45.69 45.23 45.61 45.41 0.44 1963000
ADC 65.67 65.79 64.52 64.80 65.65 -1.29 340500
ADRA 30.58 30.58 30.58 30.58 30.36 0.72 1100
ADRD 21.06 21.25 21.06 21.25 21.17 0.38 3500
ADRE 39.66 40.19 39.66 40.19 39.80 0.98 6200
ADRU 20.58 20.74 20.58 20.58 20.34 1.18 5600
ADX 14.04 14.14 14.04 14.10 14.08 0.14 109700
ADZ 37.00 37.00 37.00 37.00 37.00 0.00 100
AEC 28.74 28.75 28.73 28.75 28.73 0.07 1579917
AEG 5.20 5.28 5.20 5.27 5.16 2.13 1244200
AEL 32.54 33.15 32.54 32.65 32.77 -0.37 514300
AF 21.62 21.89 21.44 21.50 21.63 -0.60 16922900
AFB 12.85 12.85 12.81 12.83 12.85 -0.16 39200
AFCB 23.00 23.70 23.00 23.40 22.58 3.63 6931
AFFM 2.60 2.70 2.49 2.49 2.49 -11.07 3300
AFG 97.80 98.95 97.49 98.70 98.10 0.61 519000
AFK 21.50 21.80 21.50 21.80 21.78 0.09 6000
AFL 48.93 49.19 48.90 48.99 49.28 -0.59 2902700
AFSI 14.75 14.77 14.75 14.75 13.99 5.43 17649000
AGA 24.46 24.46 24.46 24.46 29.45 -16.94 100
AGD 9.77 9.81 9.76 9.81 9.72 0.93 34500
AGEM 22.47 22.60 22.22 22.55 22.55 0.31 15100
AGF 8.02 8.82 8.02 8.82 8.70 1.38 2000
AGG 107.43 107.45 107.28 107.36 107.30 0.06 6235500
AGII 57.50 59.25 55.10 58.85 55.85 5.37 212500
AGM 72.75 73.76 71.83 73.38 72.48 1.24 24200
Showing 1 to 50 records out of 3041