Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Finance Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AACC 6.52 6.53 6.50 6.51 6.51 0.15 84800
AADR 54.37 54.61 54.22 54.61 54.36 0.46 6200
AAIT 30.32 30.53 30.17 30.53 30.21 1.06 1400
AAME 1.81 2.00 1.81 1.95 1.80 8.33 4600
AAT 47.73 47.94 47.27 47.34 47.61 -0.57 147700
AAXJ 70.84 71.31 70.53 71.10 70.68 0.59 1202600
AB 33.59 33.73 33.47 33.72 33.42 0.90 269500
ABCB 40.85 41.34 40.50 41.14 40.57 1.40 329900
ABCS 19.24 19.24 19.24 19.24 19.24 0.00 0
ABCW 46.12 47.94 46.12 47.86 46.84 2.18 246500
ABR 14.62 14.83 14.61 14.78 14.64 0.96 486300
ACAS 17.85 18.05 17.84 17.99 17.92 0.39 37662200
ACC 46.86 47.09 46.61 46.68 46.78 -0.21 569400
ACCU 23.79 23.80 23.79 23.80 23.87 -0.29 24032
ACE 110.44 112.35 109.81 111.02 110.06 0.87 13742900
ACFC 10.87 10.98 10.80 10.89 10.89 0.00 79500
ACG 7.91 7.94 7.90 7.91 7.92 -0.13 2317000
ACGL 44.77 45.05 44.65 44.66 44.55 0.25 2173000
ACGLO 26.49 26.49 26.30 26.37 26.47 -0.38 26000
ACIM 80.90 80.95 80.43 80.48 80.81 -0.41 3300
ACNB 33.49 33.49 32.71 33.09 33.25 -0.48 25600
ACRE 16.29 16.37 16.25 16.30 16.22 0.49 471300
ACT 24.83 25.12 24.78 25.08 24.99 0.36 1100
ACWI 79.08 79.70 79.00 79.52 78.78 0.94 1828100
ACWX 48.19 48.43 48.06 48.39 47.97 0.88 2567900
ADC 75.12 76.13 75.12 76.01 75.09 1.23 355500
ADRA 33.85 34.15 33.85 34.15 33.66 1.46 400
ADRD 21.97 22.01 21.97 22.01 21.89 0.55 500
ADRE 42.76 43.20 42.60 43.19 42.41 1.84 9000
ADRU 21.33 21.35 21.33 21.35 21.66 -1.43 100
ADX 15.93 16.04 15.90 16.01 15.89 0.76 104400
ADZ 37.00 37.00 37.00 37.00 37.00 0.00 100
AEC 28.74 28.75 28.73 28.75 28.73 0.07 1579917
AEG 4.10 4.13 4.08 4.11 4.07 0.98 1247800
AEL 26.89 27.33 26.76 26.99 26.70 1.09 290700
AF 21.62 21.89 21.44 21.50 21.63 -0.60 16922900
AFB 14.11 14.15 14.08 14.10 14.11 -0.07 41800
AFCB 23.00 23.70 23.00 23.40 22.58 3.63 6931
AFFM 2.60 2.70 2.49 2.49 2.49 -11.07 3300
AFG 109.04 110.61 108.77 109.20 108.53 0.62 374900
AFK 19.53 19.69 19.53 19.59 19.65 -0.31 13000
AFL 52.07 52.69 52.00 52.37 51.83 1.04 2576700
AFSI 14.75 14.77 14.75 14.75 13.99 5.43 17695400
AGA 24.46 24.46 24.46 24.46 29.45 -16.94 100
AGD 10.38 10.53 10.35 10.50 10.33 1.65 67300
AGEM 22.47 22.60 22.22 22.55 22.55 0.31 15100
AGF 9.00 9.00 9.00 9.00 9.00 0.00 100
AGG 114.10 114.16 113.95 114.04 114.14 -0.09 4463800
AGII 57.50 59.25 55.10 58.85 55.85 5.37 212500
AGM 80.80 81.17 80.26 80.62 80.05 0.71 56100
Showing 1 to 50 records out of 3041