Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

DOW30 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 169.71 171.44 169.49 170.93 170.42 0.30 18973900
AXP 107.05 107.23 106.46 106.50 107.38 -0.82 3692700
BA 415.50 417.94 414.54 416.26 417.97 -0.41 3052200
CAT 135.35 136.98 135.00 135.80 136.20 -0.29 3881300
CSCO 49.20 49.93 49.20 49.65 49.43 0.45 20204500
CVX 118.90 119.86 118.46 119.31 119.35 -0.03 4277900
DIS 112.91 113.77 112.83 113.51 112.59 0.82 8167700
DWDP 53.68 55.03 53.68 54.59 54.24 0.65 10146600
GS 196.66 199.06 195.61 198.67 198.50 0.09 2556500
HD 191.71 193.19 191.28 192.33 192.39 -0.03 3828300
IBM 137.81 138.70 137.36 138.70 138.03 0.49 3385600
INTC 51.35 51.71 51.34 51.40 51.66 -0.50 15611900
JNJ 136.14 136.38 135.63 135.69 136.38 -0.51 5935900
JPM 104.91 105.37 103.81 105.18 105.55 -0.35 12765500
KO 45.32 45.59 44.77 44.83 45.24 -0.91 25511100
MCD 181.11 181.90 179.16 179.25 179.97 -0.40 4765100
MMM 207.91 209.15 207.39 208.41 208.86 -0.22 1534400
MRK 79.79 80.13 79.08 79.24 79.81 -0.71 9210800
MSFT 107.79 108.66 107.78 108.17 108.22 -0.05 18032800
NKE 84.58 85.05 84.46 84.57 85.38 -0.95 5105800
PFE 42.24 42.86 42.19 42.60 42.40 0.47 23181300
PG 98.56 100.00 98.47 99.99 98.48 1.53 10098500
TRV 128.31 129.46 128.01 129.10 128.74 0.28 1459200
UNH 271.17 272.49 269.28 270.41 271.13 -0.27 2486400
UTX 127.38 129.14 126.86 128.64 127.76 0.69 6092500
V 144.42 144.88 144.02 144.44 144.91 -0.32 8406900
VZ 55.06 55.66 54.82 55.44 55.16 0.51 12272900
WMT 102.38 104.18 102.07 102.20 99.99 2.21 20704400
XOM 77.56 78.48 77.45 78.23 77.71 0.67 13553300
Showing 1 to 29 records out of 29