• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

DOW30 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 108.43 112.44 107.67 112.28 108.22 3.75 148445530
AXP 94.68 96.84 94.45 96.26 95.45 0.85 2705675
BA 146.84 156.31 146.41 156.03 146.05 6.83 28770135
CAT 143.88 146.69 143.00 145.91 145.13 0.54 1792911
CSCO 37.75 38.53 37.61 38.45 37.85 1.59 22848082
CVX 71.01 72.48 70.76 71.82 71.79 0.04 10849235
DIS 121.36 124.19 120.98 124.00 122.48 1.24 6795046
DWDP 30.65 30.68 30.16 30.52 31.17 -2.09 16206300
GS 192.96 195.38 189.60 194.94 195.11 -0.09 3052717
HD 264.19 270.14 263.91 268.55 265.69 1.08 2377980
IBM 117.59 119.41 116.94 118.95 118.09 0.73 2872670
INTC 48.96 50.28 48.75 49.93 49.15 1.59 26447253
JNJ 144.00 146.25 143.88 145.66 144.66 0.69 5335794
JPM 92.04 93.71 91.87 93.46 92.65 0.87 13165153
KO 48.20 48.75 47.97 48.71 48.70 0.02 12543274
MCD 215.30 219.25 213.65 218.18 216.12 0.95 1949554
MMM 159.31 160.97 158.86 160.27 160.41 -0.09 1897750
MRK 82.15 83.23 81.79 82.93 83.15 -0.26 6574483
MSFT 203.55 209.03 202.53 207.81 203.19 2.27 29106895
NKE 123.65 124.75 122.27 124.23 124.75 -0.42 8935534
PFE 35.53 36.14 35.52 36.04 35.75 0.81 13474849
PG 135.88 137.99 135.88 137.62 136.91 0.52 4924526
TRV 106.56 108.31 105.95 108.11 107.81 0.28 1656580
UNH 291.25 303.26 291.22 302.50 292.66 3.36 2341798
UTX 97.28 99.20 93.87 94.33 98.49 -4.22 7311300
V 195.02 198.13 193.50 197.25 195.52 0.88 5462848
VZ 58.85 59.45 58.81 59.39 59.18 0.35 10508400
WMT 136.52 137.53 135.96 137.27 136.69 0.42 7485946
XOM 34.00 34.93 33.88 34.64 34.32 0.93 23350671
Showing 1 to 29 records out of 29