• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

DOW30 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 144.38 146.33 144.11 145.86 145.63 0.16 70384884
AMGN 242.62 243.09 240.63 241.53 242.46 -0.38 2284094
AXP 172.31 173.24 169.81 170.53 171.94 -0.82 3441901
BA 229.38 231.18 225.40 226.47 231.63 -2.23 9924561
CAT 207.90 208.66 203.15 206.75 212.56 -2.73 5833910
CRM 243.00 244.24 241.63 241.93 244.03 -0.86 3747534
CSCO 55.07 55.49 55.00 55.36 55.07 0.53 13437378
CVX 103.06 104.05 100.76 101.81 102.56 -0.73 12292048
DIS 177.53 179.19 175.13 176.02 178.34 -1.30 6810129
DOW 62.49 63.22 61.66 62.15 62.60 -0.72 4646775
GS 376.56 379.94 373.06 374.88 377.55 -0.71 1474944
HD 326.85 330.11 326.33 328.19 327.43 0.23 2381170
HON 232.78 233.94 232.08 233.78 232.88 0.39 2236252
IBM 141.52 141.84 140.78 140.96 141.93 -0.68 3534648
INTC 53.64 53.89 53.25 53.71 53.70 0.02 16460117
JNJ 172.53 172.97 171.84 172.19 172.18 0.01 5346430
JPM 152.58 153.66 151.19 151.78 153.00 -0.80 9804835
KO 57.14 57.25 56.89 57.03 57.04 -0.02 11727037
MCD 243.84 245.41 242.21 242.71 244.02 -0.54 2336802
MMM 198.00 199.24 197.19 197.94 198.16 -0.11 1910332
MRK 77.12 77.76 76.76 76.87 76.93 -0.08 13003370
MSFT 285.17 286.66 283.91 284.91 286.50 -0.55 20941072
NKE 166.59 167.87 166.34 167.50 166.99 0.31 5364399
PG 142.00 144.53 141.55 142.22 139.47 1.97 14393903
TRV 148.75 150.55 148.31 148.91 148.88 0.02 984055
UNH 410.75 413.76 410.25 412.22 412.07 0.04 1864169
V 247.21 248.46 246.00 246.38 247.91 -0.62 5804282
VZ 56.03 56.18 55.75 55.78 55.97 -0.34 13854041
WMT 141.19 142.95 141.19 142.55 142.24 0.22 5441733
Showing 1 to 29 records out of 29