Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

DOW30 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 203.12 204.15 202.52 203.86 203.13 0.36 24193100
AXP 112.25 114.14 111.32 113.67 111.76 1.71 6186600
BA 377.52 382.17 377.52 380.07 377.52 0.68 4701400
CAT 142.80 144.77 142.42 143.36 142.74 0.43 4504500
CSCO 56.63 56.69 56.11 56.40 56.31 0.16 18331800
CVX 120.52 120.82 119.10 119.86 120.27 -0.34 9546400
DIS 131.77 132.87 131.11 132.45 131.75 0.53 11889800
DWDP 39.27 39.29 38.62 39.00 39.20 -0.51 7169600
GS 207.09 207.86 205.15 205.91 207.90 -0.96 2874200
HD 206.02 207.77 205.10 205.66 206.55 -0.43 3162400
IBM 139.00 140.49 138.70 140.33 139.11 0.88 4959900
INTC 58.71 58.88 58.12 58.49 58.56 -0.12 20463700
JNJ 139.35 140.24 135.75 137.52 138.52 -0.72 10485200
JPM 114.53 114.94 113.33 113.46 114.30 -0.73 12501800
KO 47.33 47.58 47.27 47.48 47.28 0.42 12167100
MCD 191.77 195.00 191.66 194.91 191.61 1.72 2918400
MMM 217.98 219.67 217.62 218.88 217.64 0.57 1780100
MRK 73.48 74.05 72.23 73.19 73.92 -0.99 31267700
MSFT 122.19 123.52 121.30 123.37 121.77 1.31 27987900
NKE 88.76 90.00 88.70 89.20 88.73 0.53 7016500
PFE 39.93 39.93 38.42 39.38 39.88 -1.25 47987700
PG 106.02 106.71 105.83 106.05 105.85 0.19 7248900
TRV 138.75 141.52 138.00 138.93 135.87 2.25 2199200
UNH 217.14 223.00 214.21 221.75 216.84 2.26 13926500
UTX 136.01 137.75 136.01 137.00 135.79 0.89 2498700
V 160.93 161.11 159.00 160.16 160.44 -0.17 7859400
VZ 57.51 58.20 57.28 58.04 57.78 0.45 13188900
WMT 103.11 103.80 102.89 103.18 103.16 0.02 3727800
XOM 81.56 81.83 81.07 81.13 81.43 -0.37 9493700
Showing 1 to 29 records out of 29