Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

DOW30 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 255.60 262.49 252.00 254.29 254.81 -0.20 49250500
AXP 89.94 90.90 85.07 85.61 90.27 -5.16 6076800
BA 155.00 160.64 149.00 149.14 152.28 -2.06 29954000
CAT 110.73 116.91 110.26 116.04 111.71 3.88 8979900
CSCO 40.13 40.41 39.11 39.31 40.32 -2.50 26019800
CVX 73.27 75.04 70.81 72.46 71.95 0.71 18514100
DIS 100.22 103.16 96.16 96.60 99.80 -3.21 21563200
DWDP 30.65 30.68 30.16 30.52 31.17 -2.09 16206300
GS 158.13 161.10 153.72 154.59 159.62 -3.15 3589600
HD 194.80 195.49 185.45 186.71 196.10 -4.79 7341100
IBM 112.00 113.81 110.17 110.93 112.93 -1.77 6346600
INTC 55.06 55.79 53.22 54.12 55.49 -2.47 48081800
JNJ 134.99 135.70 130.05 131.13 133.01 -1.41 15746100
JPM 92.05 94.17 89.34 90.03 93.50 -3.71 23379300
KO 45.07 45.51 44.06 44.25 45.00 -1.67 25373900
MCD 166.84 169.51 165.00 165.35 168.13 -1.65 4522200
MMM 135.69 139.44 135.68 136.51 137.74 -0.89 3614900
MRK 76.25 77.60 75.52 76.94 76.95 -0.01 14390400
MSFT 159.40 164.78 156.56 157.71 160.23 -1.57 77927100
NKE 85.13 85.73 82.40 82.74 85.38 -3.09 9618500
PFE 32.40 33.00 32.23 32.64 32.67 -0.09 27959500
PG 113.50 114.29 108.95 110.00 115.00 -4.35 21691600
TRV 100.74 101.71 99.01 99.35 102.59 -3.16 2920000
UNH 243.48 254.52 243.00 249.38 251.28 -0.76 5455600
UTX 97.28 99.20 93.87 94.33 98.49 -4.22 7311300
V 166.43 168.19 160.54 161.12 165.57 -2.69 20613100
VZ 54.07 54.54 53.55 53.73 54.77 -1.90 21251700
WMT 114.31 116.19 112.64 113.62 115.19 -1.36 8757100
XOM 38.34 39.45 37.37 37.97 37.50 1.25 41491600
Showing 1 to 29 records out of 29