Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

DOW30 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 199.68 199.88 197.31 197.87 198.45 -0.29 21066000
AXP 124.24 124.92 123.68 124.68 123.43 1.01 2947100
BA 375.40 379.31 368.35 368.56 373.96 -1.44 5677700
CAT 130.32 131.54 129.87 130.61 130.33 0.21 3842000
CSCO 56.04 56.37 55.77 56.13 56.05 0.14 21024800
CVX 122.51 123.48 122.22 122.89 122.93 -0.03 3847000
DIS 139.51 141.07 138.58 140.92 139.24 1.21 6830200
DWDP 30.65 30.68 30.16 30.52 31.17 -2.09 16196800
GS 195.35 197.61 194.79 195.64 194.98 0.34 2187900
HD 207.90 208.48 205.90 207.94 207.48 0.22 3619500
IBM 136.43 138.36 136.24 137.08 136.38 0.51 2378400
INTC 47.48 47.58 47.00 47.07 47.37 -0.63 17416700
JNJ 140.01 140.97 139.91 140.45 140.23 0.16 6377700
JPM 110.82 111.59 109.70 109.91 110.71 -0.72 13111500
KO 50.54 51.24 50.47 51.12 50.64 0.95 9389900
MCD 204.62 205.00 202.61 204.55 204.51 0.02 2327800
MMM 171.88 172.81 170.54 170.75 171.86 -0.65 2773200
MRK 84.25 85.56 84.21 85.36 84.49 1.03 9365500
MSFT 135.00 135.93 133.81 135.69 135.16 0.39 23719600
NKE 83.73 83.90 83.14 83.55 84.30 -0.89 6203600
PFE 43.17 43.59 43.09 43.50 43.07 1.00 20635000
PG 109.50 110.73 109.26 110.42 109.60 0.75 6995400
TRV 150.32 152.01 150.32 151.60 150.33 0.84 1009800
UNH 246.00 251.37 245.51 250.19 245.70 1.83 4200500
UTX 127.10 127.39 126.32 126.76 126.62 0.11 3239600
V 169.39 171.20 169.21 170.69 169.28 0.83 6286000
VZ 57.39 57.85 57.18 57.63 57.33 0.52 10461400
WMT 109.80 109.84 108.87 109.62 109.65 -0.03 3906600
XOM 75.40 75.85 75.17 75.32 75.74 -0.55 9753900
Showing 1 to 29 records out of 29