• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

DOW30 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 148.69 149.75 148.12 149.25 148.75 0.34 58287491
AMGN 207.40 211.59 206.25 209.66 206.78 1.39 2307968
AXP 176.94 179.77 176.21 179.59 177.31 1.29 2390116
BA 215.49 218.66 214.34 216.16 215.97 0.09 8397932
CAT 201.16 205.18 200.53 204.19 201.13 1.52 2898141
CRM 293.11 295.41 287.94 290.08 292.33 -0.77 4476673
CSCO 55.79 56.22 55.79 56.20 55.74 0.83 11606638
CVX 111.09 113.17 110.78 113.16 111.70 1.31 10793132
DIS 170.97 171.02 169.88 170.55 171.18 -0.37 9714087
DOW 59.15 60.60 58.94 59.89 59.18 1.20 5764376
GS 411.00 414.32 406.19 407.88 412.16 -1.04 2426364
HD 357.74 359.56 356.20 358.23 357.99 0.07 2567670
HON 222.22 223.69 220.83 223.63 221.78 0.83 1656146
IBM 141.68 142.19 140.69 141.90 141.97 -0.05 5661642
INTC 55.25 55.48 55.07 55.36 55.21 0.27 16817307
JNJ 163.97 164.75 163.25 163.78 163.87 -0.05 5981791
JPM 168.30 170.87 167.46 170.84 168.56 1.35 8090019
KO 54.18 54.75 54.10 54.63 54.14 0.91 12470720
MCD 240.40 242.64 239.28 239.72 242.77 -1.26 3036928
MMM 182.59 183.18 182.03 182.41 182.31 0.05 1788118
MRK 79.31 81.25 79.31 81.06 79.48 1.99 11433268
MSFT 309.20 309.69 306.11 307.41 308.23 -0.27 16473365
NKE 158.50 158.80 157.32 158.44 157.81 0.40 4481008
PG 140.15 141.96 139.84 141.21 140.66 0.39 7349140
TRV 155.81 159.50 155.66 158.69 155.38 2.13 1548186
UNH 427.00 435.52 426.83 435.08 424.38 2.52 2763450
V 233.45 233.80 231.31 231.41 233.52 -0.90 5399542
VZ 52.78 53.74 52.71 53.60 52.35 2.39 29824166
WMT 144.88 146.49 144.88 146.00 144.69 0.91 5810870
Showing 1 to 29 records out of 29