• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

DOW30 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 128.78 130.22 127.00 127.14 128.91 -1.37 107979838
AXP 122.48 122.86 121.70 122.15 123.78 -1.32 3916746
BA 208.96 209.25 204.19 204.31 209.91 -2.67 10735948
CAT 195.66 195.70 190.88 194.62 197.40 -1.41 3047256
CSCO 44.96 45.64 44.88 45.43 45.14 0.64 29583373
CVX 94.21 94.31 91.70 92.09 95.48 -3.55 10175844
DIS 172.94 174.19 170.16 171.44 173.43 -1.15 12221556
DWDP 30.65 30.68 30.16 30.52 31.17 -2.09 16206300
GS 301.19 304.86 296.88 301.00 307.87 -2.23 3825039
HD 268.63 276.38 268.00 275.58 268.33 2.70 5100657
IBM 128.28 129.24 127.67 128.38 128.97 -0.46 4889649
INTC 58.85 59.64 57.50 57.57 59.25 -2.84 48873852
JNJ 160.30 161.40 159.10 160.30 160.65 -0.22 7604000
JPM 137.43 141.65 137.00 138.63 141.16 -1.79 27575702
KO 49.15 49.17 48.53 48.70 49.22 -1.06 24330390
MCD 207.97 210.69 207.42 209.91 208.50 0.68 3544728
MMM 165.63 166.25 163.38 165.55 166.41 -0.52 3505154
MRK 81.84 83.50 81.56 83.37 82.17 1.46 9632886
MSFT 213.52 214.50 212.03 212.65 213.02 -0.17 31458296
NKE 140.56 142.38 139.88 140.72 141.30 -0.41 6384855
PFE 36.68 36.78 36.39 36.70 36.75 -0.14 33812094
PG 135.25 136.19 134.66 134.78 135.80 -0.75 7714768
TRV 141.84 144.12 141.06 143.24 142.31 0.65 1899699
UNH 349.12 353.05 345.74 351.30 350.52 0.22 3726289
UTX 97.28 99.20 93.87 94.33 98.49 -4.22 7311300
V 201.53 203.25 200.42 201.59 201.86 -0.13 8513441
VZ 56.78 57.50 56.71 57.38 57.03 0.61 15736342
WMT 145.13 145.90 143.67 144.63 146.97 -1.59 11927127
XOM 48.90 49.07 47.28 47.89 50.31 -4.81 42113031
Showing 1 to 29 records out of 29