× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

DOW30 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 145.55 147.51 144.18 145.53 147.11 -1.07 83134250
AMGN 241.24 245.11 241.16 243.87 243.40 0.19 2391454
AXP 157.41 158.74 154.31 156.43 158.75 -1.46 2748058
BA 127.05 131.12 122.34 124.05 127.20 -2.48 10565506
CAT 205.02 209.21 203.68 207.19 204.33 1.40 2528857
CRM 164.74 166.11 161.88 164.12 166.91 -1.67 4802213
CSCO 49.65 49.65 48.88 49.00 49.56 -1.13 20012926
CVX 169.00 174.97 168.85 173.00 167.87 3.06 13225129
DIS 107.45 107.62 104.84 105.18 107.33 -2.00 10731284
DOW 67.31 68.59 66.68 67.98 67.56 0.62 3982985
GS 305.94 306.47 300.55 303.44 306.99 -1.16 1537657
HD 294.07 299.56 289.79 295.99 296.02 -0.01 4228457
HON 193.59 195.28 192.33 193.96 193.53 0.22 2605054
IBM 133.09 136.50 132.41 135.03 133.59 1.08 4235012
INTC 43.42 43.60 42.78 43.07 43.60 -1.22 24540823
JNJ 176.84 179.13 176.16 178.08 176.84 0.70 5388874
JPM 118.54 119.45 117.23 118.26 119.09 -0.70 10102194
KO 65.43 66.37 65.43 65.95 65.71 0.37 12725796
MCD 244.46 245.47 240.72 244.03 245.03 -0.41 2140302
MMM 149.22 150.83 146.30 150.50 149.30 0.80 2704821
MRK 90.79 92.87 90.68 92.31 90.40 2.11 13807969
MSFT 259.95 265.81 255.78 261.50 261.12 0.15 32372436
NKE 112.98 113.44 111.56 112.59 113.01 -0.37 5617368
PG 153.47 155.90 152.03 155.12 153.62 0.98 5391712
TRV 173.00 175.53 172.84 174.50 172.78 1.00 1258854
UNH 485.41 495.56 484.14 489.22 485.39 0.79 2325138
V 197.31 199.94 195.88 197.81 199.22 -0.71 5127819
VZ 47.97 49.20 47.75 49.03 48.18 1.76 22134820
WMT 149.38 149.73 146.46 148.21 148.05 0.11 7077960
Showing 1 to 29 records out of 29