Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

DOW30 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 171.66 171.79 167.00 168.63 169.60 -0.57 45832978
AXP 107.39 108.01 104.51 105.40 105.79 -0.37 3142500
BA 333.25 334.49 318.75 322.03 326.35 -1.32 3688100
CAT 127.18 127.98 122.25 123.24 123.39 -0.12 4449100
CSCO 47.86 47.90 46.71 47.09 46.86 0.49 24672172
CVX 116.26 116.62 113.95 115.47 114.94 0.46 5760700
DIS 112.97 113.72 111.43 111.97 111.86 0.10 6868700
DWDP 54.96 55.64 53.07 53.26 53.80 -1.00 11993100
GS 182.15 184.43 175.45 176.80 178.83 -1.14 4632200
HD 174.30 175.60 171.24 172.21 171.69 0.30 4748600
IBM 123.25 123.81 120.00 120.89 121.13 -0.20 4806200
INTC 47.90 48.59 47.13 47.38 47.21 0.36 20934636
JNJ 146.29 148.21 145.79 146.50 145.26 0.85 8273400
JPM 103.13 103.66 100.21 100.37 101.36 -0.98 16835500
KO 49.59 50.01 49.18 49.54 49.24 0.61 16539800
MCD 186.57 186.83 182.87 183.59 184.65 -0.57 2669500
MMM 201.26 202.00 196.14 197.46 198.32 -0.43 1752800
MRK 77.92 78.31 76.54 77.11 77.42 -0.40 13183500
MSFT 109.80 110.95 107.44 108.59 107.59 0.93 42333900
NKE 73.87 74.57 72.56 73.57 72.51 1.46 6949600
PFE 44.08 44.51 43.57 44.01 44.40 -0.88 22655286
PG 93.72 94.52 93.40 93.91 93.03 0.95 8737876
TRV 123.68 124.42 120.45 120.97 123.00 -1.65 1877201
UNH 269.58 271.53 265.67 267.22 266.53 0.26 3092973
UTX 122.10 122.13 118.64 118.93 119.41 -0.40 4261800
V 139.94 140.05 135.92 136.81 137.88 -0.78 12463200
VZ 58.77 59.40 58.64 58.85 58.27 1.00 14907500
WMT 94.25 94.49 93.25 93.85 93.94 -0.10 6441100
XOM 77.70 77.80 75.68 76.68 76.54 0.18 13010000
Showing 1 to 29 records out of 29