Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.00
  • VXN 17.39
  • VXO 13.81
  • ISEE 85.00

DOW30 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 234.59 237.58 234.29 236.41 235.28 0.48 24369600
AXP 119.73 119.98 116.67 116.76 119.10 -1.96 6191300
BA 369.00 369.35 344.00 344.00 369.06 -6.79 13561000
CAT 130.15 132.03 129.99 130.71 132.07 -1.03 4330000
CSCO 47.10 47.27 46.66 46.71 47.03 -0.68 17226600
CVX 115.14 115.58 114.74 114.74 115.35 -0.53 5679800
DIS 132.37 133.16 130.89 130.89 132.37 -1.12 8694700
DWDP 30.65 30.68 30.16 30.52 31.17 -2.09 16196800
GS 204.99 208.06 204.99 206.52 206.46 0.03 2207500
HD 236.99 238.73 235.64 237.93 236.77 0.49 3662900
IBM 134.22 134.49 132.25 134.09 134.26 -0.13 7177500
INTC 51.82 51.82 51.03 51.36 51.86 -0.96 16975100
JNJ 133.31 134.39 127.70 127.70 136.17 -6.22 25876400
JPM 120.00 121.02 119.86 120.56 120.35 0.17 10417900
KO 55.14 55.39 54.45 54.78 53.79 1.84 18122500
MCD 206.80 209.05 206.73 208.50 206.85 0.80 3519100
MMM 163.56 164.27 162.98 163.10 163.54 -0.27 2693700
MRK 83.71 84.91 83.66 84.68 83.80 1.05 7522200
MSFT 139.76 140.00 136.56 137.41 139.69 -1.63 32280500
NKE 94.81 96.46 94.80 96.10 95.56 0.57 6209200
PFE 36.43 36.70 36.35 36.46 36.46 0.00 13491200
PG 116.55 117.75 116.17 117.47 116.63 0.72 9016900
TRV 140.76 141.67 140.21 141.36 140.48 0.63 1505000
UNH 244.45 246.41 241.76 245.34 243.67 0.69 4922100
UTX 138.23 138.44 136.51 136.80 138.17 -0.99 3407700
V 177.90 178.20 174.55 175.71 177.94 -1.25 6312000
VZ 60.35 61.30 60.31 61.05 60.41 1.06 12346200
WMT 120.45 120.60 119.13 119.14 119.84 -0.58 5592700
XOM 67.87 68.15 67.61 67.61 68.14 -0.78 13473300
Showing 1 to 29 records out of 29