• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

DOW30 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 365.12 367.36 363.91 364.11 364.80 -0.19 27684300
AXP 95.25 96.96 93.64 94.05 95.20 -1.21 3301000
BA 185.88 190.61 180.04 180.32 183.30 -1.63 49036700
CAT 129.38 129.40 125.88 126.06 126.50 -0.35 2807700
CSCO 46.64 46.72 46.00 46.06 46.64 -1.24 17129400
CVX 89.28 90.77 87.55 87.62 89.23 -1.80 6379400
DIS 112.82 115.60 112.29 113.01 111.51 1.35 11930800
DWDP 30.65 30.68 30.16 30.52 31.17 -2.09 16206300
GS 198.88 199.74 195.52 197.57 197.62 -0.03 2620100
HD 249.65 250.32 246.93 248.15 250.51 -0.94 3677200
IBM 120.27 121.22 118.37 118.54 120.77 -1.85 4655700
INTC 59.91 60.03 58.76 58.81 59.83 -1.70 14748000
JNJ 140.69 141.39 140.06 140.38 140.63 -0.18 6175000
JPM 94.89 95.70 93.03 93.26 94.06 -0.85 18755700
KO 44.93 45.53 44.71 44.82 44.68 0.31 14316500
MCD 184.95 186.44 183.72 184.66 184.47 0.10 2193700
MMM 156.34 157.80 155.31 155.43 155.99 -0.36 1625700
MRK 77.43 78.93 77.12 78.12 77.33 1.02 9493000
MSFT 203.14 206.35 201.77 204.70 203.51 0.58 32061200
NKE 98.50 98.71 97.11 97.40 98.05 -0.66 5733700
PFE 34.54 34.54 33.72 33.74 32.70 3.18 69737200
PG 119.65 120.39 118.90 119.98 119.57 0.34 6501200
TRV 113.96 114.79 112.20 112.50 114.05 -1.36 930500
UNH 295.83 300.40 295.24 297.73 294.95 0.94 2304000
UTX 97.28 99.20 93.87 94.33 98.49 -4.22 7311300
V 193.85 195.35 192.65 193.78 193.17 0.32 6394100
VZ 55.09 55.33 54.58 54.67 55.13 -0.83 12831500
WMT 119.45 119.92 118.66 119.69 119.78 -0.08 6577900
XOM 44.49 45.38 43.67 43.71 44.72 -2.26 17290000
Showing 1 to 29 records out of 29