Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

DOW30 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 312.60 318.40 312.19 317.69 308.95 2.83 40558400
AXP 132.00 133.87 131.13 132.45 130.64 1.39 3713000
BA 318.05 319.35 314.00 316.56 316.60 -0.01 5502100
CAT 137.02 137.60 135.62 136.74 135.73 0.74 2763800
CSCO 47.52 47.96 47.50 47.77 47.47 0.63 14035000
CVX 110.98 111.62 110.77 111.12 110.39 0.66 5771900
DIS 136.50 138.93 135.86 138.37 135.90 1.82 10390000
DWDP 30.65 30.68 30.16 30.52 31.17 -2.09 16206300
GS 239.49 243.58 238.05 242.58 238.14 1.86 3123300
HD 231.82 235.25 231.35 233.86 231.19 1.15 3622000
IBM 139.50 140.47 138.75 139.55 138.62 0.67 3451500
INTC 66.50 67.58 65.94 67.31 65.69 2.47 30915300
JNJ 148.46 150.57 148.15 149.50 148.75 0.50 7336600
JPM 132.84 134.97 132.47 134.43 132.03 1.82 13062700
KO 57.45 57.75 56.97 57.01 57.48 -0.82 15240400
MCD 209.89 212.21 209.86 210.39 209.34 0.50 3855100
MMM 171.90 172.34 165.05 165.58 175.63 -5.72 8920600
MRK 86.44 86.71 85.90 86.25 86.10 0.17 9061400
MSFT 163.78 165.75 163.07 165.46 162.28 1.96 24899900
NKE 100.34 101.05 99.52 100.41 100.24 0.17 5673100
PFE 39.32 39.49 37.95 38.14 40.16 -5.03 66605600
PG 125.93 126.98 125.72 126.03 125.69 0.27 6200300
TRV 134.49 135.10 134.34 134.39 133.73 0.49 1297700
UNH 283.91 288.37 283.30 285.87 284.09 0.63 4341100
UTX 150.53 154.41 148.05 152.86 151.03 1.21 5716500
V 202.39 203.84 201.78 202.85 201.69 0.58 7215600
VZ 59.98 61.00 59.87 60.70 59.91 1.32 15367400
WMT 115.98 116.90 115.94 116.60 115.86 0.64 5270300
XOM 65.11 65.20 64.63 64.65 64.74 -0.14 19664600
Showing 1 to 29 records out of 29