• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

DOW30 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 132.36 133.75 131.30 133.50 133.11 0.29 68624385
AMGN 260.41 261.00 257.75 258.77 259.13 -0.14 2170997
AXP 144.00 147.38 143.02 147.18 145.09 1.44 2160089
BA 232.22 236.75 230.22 235.91 234.06 0.79 12822901
CAT 227.31 232.61 226.02 232.46 227.63 2.12 1976298
CRM 227.11 230.78 226.66 230.56 227.96 1.14 4016809
CSCO 51.84 52.07 51.47 51.93 51.78 0.29 14013974
CVX 100.33 102.98 100.14 102.73 101.33 1.38 8130063
DIS 181.28 183.37 178.86 183.11 182.78 0.18 8282716
DOW 62.46 65.01 62.37 64.81 62.47 3.75 4217438
GS 330.00 335.47 327.56 335.26 331.88 1.02 2732588
HD 324.95 327.91 323.88 325.94 323.95 0.61 3651650
HON 227.13 230.66 226.93 230.50 227.33 1.39 1722144
IBM 138.06 143.72 137.71 143.55 138.16 3.90 11897977
INTC 62.78 63.77 62.29 63.70 62.70 1.59 19209406
JNJ 166.37 166.91 165.28 166.59 166.47 0.07 6306251
JPM 147.78 150.61 146.78 150.53 149.27 0.84 12229113
KO 54.24 54.74 54.24 54.60 54.17 0.79 13863585
MCD 233.30 233.86 231.84 232.25 233.00 -0.32 2046834
MMM 198.30 201.50 198.12 200.88 198.30 1.30 2647421
MRK 78.93 79.48 78.67 79.23 78.56 0.85 11273386
MSFT 258.94 260.68 257.25 260.57 258.25 0.90 23972725
NKE 127.59 130.33 127.37 129.90 127.11 2.19 6880984
PG 137.88 138.56 136.59 136.84 137.75 -0.66 8460329
TRV 156.28 157.75 156.03 157.38 155.72 1.07 859632
UNH 398.86 401.47 395.44 398.81 396.52 0.58 2473224
V 223.31 227.87 222.86 227.44 223.28 1.86 9489275
VZ 58.39 58.84 58.04 58.14 58.39 -0.43 18288729
WMT 140.77 141.69 140.53 141.19 140.78 0.29 5775251
Showing 1 to 29 records out of 29