×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
DOW30 STOCKS :
Ticker
Open
High
Low
Close
Prev. Close
Change
Volume
AAPL
145.55
147.51
144.18
145.53
147.11
-1.07
83134250
AMGN
241.24
245.11
241.16
243.87
243.40
0.19
2391454
AXP
157.41
158.74
154.31
156.43
158.75
-1.46
2748058
BA
127.05
131.12
122.34
124.05
127.20
-2.48
10565506
CAT
205.02
209.21
203.68
207.19
204.33
1.40
2528857
CRM
164.74
166.11
161.88
164.12
166.91
-1.67
4802213
CSCO
49.65
49.65
48.88
49.00
49.56
-1.13
20012926
CVX
169.00
174.97
168.85
173.00
167.87
3.06
13225129
DIS
107.45
107.62
104.84
105.18
107.33
-2.00
10731284
DOW
67.31
68.59
66.68
67.98
67.56
0.62
3982985
GS
305.94
306.47
300.55
303.44
306.99
-1.16
1537657
HD
294.07
299.56
289.79
295.99
296.02
-0.01
4228457
HON
193.59
195.28
192.33
193.96
193.53
0.22
2605054
IBM
133.09
136.50
132.41
135.03
133.59
1.08
4235012
INTC
43.42
43.60
42.78
43.07
43.60
-1.22
24540823
JNJ
176.84
179.13
176.16
178.08
176.84
0.70
5388874
JPM
118.54
119.45
117.23
118.26
119.09
-0.70
10102194
KO
65.43
66.37
65.43
65.95
65.71
0.37
12725796
MCD
244.46
245.47
240.72
244.03
245.03
-0.41
2140302
MMM
149.22
150.83
146.30
150.50
149.30
0.80
2704821
MRK
90.79
92.87
90.68
92.31
90.40
2.11
13807969
MSFT
259.95
265.81
255.78
261.50
261.12
0.15
32372436
NKE
112.98
113.44
111.56
112.59
113.01
-0.37
5617368
PG
153.47
155.90
152.03
155.12
153.62
0.98
5391712
TRV
173.00
175.53
172.84
174.50
172.78
1.00
1258854
UNH
485.41
495.56
484.14
489.22
485.39
0.79
2325138
V
197.31
199.94
195.88
197.81
199.22
-0.71
5127819
VZ
47.97
49.20
47.75
49.03
48.18
1.76
22134820
WMT
149.38
149.73
146.46
148.21
148.05
0.11
7077960
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 29 records out of 29