• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

DOW30 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 268.81 271.10 268.50 270.77 268.48 0.85 19715900
AXP 120.88 121.38 120.10 120.64 120.90 -0.22 2015300
BA 342.10 350.03 338.50 350.00 347.90 0.60 7372900
CAT 143.77 144.62 143.29 144.00 142.87 0.79 2265700
CSCO 44.36 44.45 44.15 44.30 44.10 0.45 16448800
CVX 117.09 117.66 116.13 116.23 117.89 -1.41 7039700
DIS 147.39 147.89 146.76 147.59 146.10 1.02 8256500
DWDP 30.65 30.68 30.16 30.52 31.17 -2.09 16206300
GS 222.25 222.85 220.84 221.19 221.88 -0.31 1778500
HD 211.03 213.65 210.61 212.00 215.90 -1.81 8285200
IBM 134.11 134.51 133.67 133.76 133.91 -0.11 3953300
INTC 56.91 57.17 56.58 57.07 56.59 0.85 20051300
JNJ 140.93 141.98 140.63 140.98 139.99 0.71 6631500
JPM 134.29 135.02 134.01 134.18 134.50 -0.24 9011900
KO 53.94 54.15 53.66 53.95 53.77 0.33 8879100
MCD 195.67 195.75 194.26 194.72 194.95 -0.12 2490200
MMM 168.38 168.84 167.33 168.74 167.66 0.64 1859200
MRK 89.14 89.49 88.85 88.98 89.10 -0.13 6510100
MSFT 151.54 151.87 150.33 151.70 151.13 0.38 18859000
NKE 96.90 97.32 96.65 97.18 97.01 0.18 4319800
PFE 38.37 38.57 38.20 38.22 38.48 -0.68 14771700
PG 124.27 125.27 124.07 124.66 124.27 0.31 4823300
TRV 135.26 135.64 134.28 134.63 135.54 -0.67 1260000
UNH 278.30 280.66 278.03 280.50 279.52 0.35 2751200
UTX 146.58 147.37 145.99 147.27 145.37 1.31 2267900
V 183.07 183.08 181.19 182.01 182.26 -0.14 7140000
VZ 61.36 61.42 60.99 61.08 61.23 -0.24 9658000
WMT 119.40 119.65 118.53 119.00 119.14 -0.12 3506600
XOM 68.74 69.76 68.67 68.96 69.06 -0.14 13748800
Showing 1 to 29 records out of 29