Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

DOW30 STOCKS :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 209.43 212.05 201.00 202.64 212.46 -4.62 46817500
AXP 122.00 122.04 117.06 117.76 122.27 -3.69 4800300
BA 355.35 369.69 354.35 356.01 354.41 0.45 11518400
CAT 116.25 116.90 113.32 114.06 117.89 -3.25 6101800
CSCO 47.90 48.52 46.43 46.61 48.18 -3.26 25871100
CVX 116.48 118.06 114.35 115.18 117.73 -2.17 7653300
DIS 135.51 136.44 131.02 131.67 136.08 -3.24 10189800
DWDP 30.65 30.68 30.16 30.52 31.17 -2.09 16196800
GS 200.81 201.88 195.19 196.20 202.42 -3.07 2200400
HD 219.90 220.87 216.01 217.47 221.02 -1.61 5769300
IBM 134.00 134.26 128.83 129.57 134.32 -3.54 4818300
INTC 46.35 46.63 44.80 44.96 46.78 -3.89 32813700
JNJ 131.07 131.26 127.13 127.73 131.27 -2.70 15714000
JPM 108.00 108.78 105.11 106.02 108.72 -2.48 14762200
KO 54.42 54.71 53.39 53.74 54.49 -1.38 14160300
MCD 219.17 219.47 213.89 214.66 219.49 -2.20 3662200
MMM 160.08 160.35 155.27 155.85 160.88 -3.13 4223800
MRK 86.22 86.94 84.48 84.94 86.72 -2.05 10122800
MSFT 137.19 138.35 132.80 133.39 137.78 -3.19 38508000
NKE 82.02 82.76 80.03 80.44 83.31 -3.44 8497800
PFE 35.21 35.35 34.17 34.34 35.08 -2.11 26342800
PG 119.14 120.11 116.43 117.32 119.42 -1.76 7336800
TRV 147.33 148.77 144.17 144.73 147.81 -2.08 1430500
UNH 232.90 235.10 229.38 230.66 232.94 -0.98 4826500
UTX 126.68 127.79 122.82 123.42 127.96 -3.55 3481800
V 179.55 180.50 174.24 175.23 180.09 -2.70 7051700
VZ 56.79 56.91 55.62 55.92 56.78 -1.51 13203000
WMT 111.62 111.91 110.13 110.83 111.91 -0.97 6236700
XOM 68.82 69.53 67.03 67.49 69.57 -2.99 15371800
Showing 1 to 29 records out of 29