Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Consumer Goods Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
ABV 36.65 37.85 36.56 37.20 37.20 1.03 13624000
ACAT 18.49 18.51 18.49 18.50 18.49 0.05 244400
ACCO 9.25 9.48 9.16 9.48 9.19 3.16 555200
ACU 21.58 21.58 21.21 21.21 21.47 -1.21 1000
ACW 2.58 2.58 2.58 2.58 2.58 0.00 0
ADM 44.05 44.33 43.96 44.23 44.00 0.52 1999300
ADOM 0.13 0.13 0.10 0.10 0.13 -23.14 5451900
ADY 7.38 7.40 7.37 7.38 7.38 -0.27 158100
AEPI 110.15 110.35 109.95 109.95 110.00 -0.05 324200
AGRO 7.80 7.82 7.61 7.73 7.78 -0.64 452700
AKO-A 22.95 23.20 22.95 23.20 23.55 -1.49 400
AKO-B 24.39 25.40 24.39 24.90 24.55 1.43 31500
ALCO 35.45 36.23 35.29 36.12 35.68 1.23 23600
ALDA 3.95 3.95 3.95 3.95 3.95 0.00 0
ALN 0.16 0.16 0.13 0.14 0.17 -17.65 2208900
ALSN 48.12 48.53 47.77 48.39 48.06 0.69 731800
ALV 83.20 83.66 82.84 83.22 82.37 1.03 241400
AMTY 0.10 0.16 0.10 0.16 0.16 0.00 7600
AMWD 105.23 106.30 104.01 106.20 104.93 1.21 110200
ANDE 23.17 23.39 23.06 23.15 23.15 0.00 178900
ANFI 0.46 0.48 0.45 0.45 0.46 -2.17 174400
AOI 18.80 25.40 18.50 23.95 17.55 36.47 2961600
APP 0.11 0.11 0.11 0.11 0.11 0.00 300
ARCI 4.55 4.55 4.20 4.27 4.62 -7.58 78500
ATR 111.97 112.77 111.90 112.57 111.94 0.56 141100
ATX 21.49 21.51 21.49 21.49 21.49 0.00 60300
AVP 4.89 4.97 4.86 4.97 4.89 1.64 2581500
AXL 10.16 10.64 10.09 10.53 10.06 4.67 2473700
BC 59.86 59.92 58.69 59.28 59.42 -0.24 635200
BDBD 10.98 11.04 10.98 11.03 10.99 0.36 2351998
BDE 6.65 6.75 6.40 6.65 6.60 0.76 225400
BEAM 83.46 83.50 83.46 83.47 83.45 0.02 12208900
BERY 46.72 47.14 46.48 47.05 46.53 1.12 775500
BEST 5.59 5.73 5.52 5.72 5.62 1.78 1224300
BF-B 47.03 47.10 46.69 46.78 46.76 0.04 573800
BG 54.68 55.67 54.58 55.28 54.71 1.04 793900
BGS 17.50 17.68 17.32 17.63 17.46 0.97 1004200
BKI 62.80 62.80 62.13 62.45 62.65 -0.32 1368400
BLL 64.00 64.15 63.11 63.87 63.91 -0.06 1923000
BLT 9.99 10.01 9.99 10.00 9.98 0.20 1907000
BMS 58.10 58.88 57.11 57.25 58.08 -1.43 9399900
BNNY 45.97 45.97 45.97 45.97 45.97 0.00 0
BORN 0.29 0.34 0.25 0.27 0.25 6.17 798200
BREW 16.47 16.50 16.46 16.50 16.47 0.18 103000
BRFS 8.82 8.85 8.66 8.70 8.82 -1.36 1439400
BRID 25.08 25.89 24.23 24.50 25.15 -2.58 33100
BSET 15.32 15.39 14.75 15.24 15.28 -0.26 37000
BTH 5.98 6.02 5.98 5.99 5.99 0.00 13600
BTI 39.15 39.59 39.14 39.48 39.31 0.43 1213400
BTN 2.58 2.77 2.58 2.77 2.87 -3.48 1200
Showing 1 to 50 records out of 408