Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Consumer Goods Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
ABV 36.65 37.85 36.56 37.20 37.20 1.03 13624000
ACAT 18.49 18.51 18.49 18.50 18.49 0.05 244400
ACCO 9.23 9.35 9.10 9.13 9.23 -1.08 596500
ACU 16.30 16.76 16.30 16.45 16.40 0.30 7000
ACW 2.58 2.58 2.58 2.58 2.58 0.00 0
ADM 42.00 42.04 41.79 41.85 41.98 -0.31 4843000
ADOM 0.39 0.42 0.37 0.38 0.38 0.00 996100
ADY 7.38 7.40 7.37 7.38 7.38 -0.27 158100
AEPI 110.15 110.35 109.95 109.95 110.00 -0.05 324200
AGRO 7.42 7.50 7.32 7.36 7.43 -0.94 436500
AKO-A 22.95 23.20 22.95 23.20 23.55 -1.49 400
AKO-B 24.39 25.40 24.39 24.90 24.55 1.43 31500
ALCO 29.85 30.86 29.85 30.77 29.99 2.60 24300
ALDA 3.95 3.95 3.95 3.95 3.95 0.00 0
ALN 0.16 0.16 0.13 0.14 0.17 -17.65 2208900
ALSN 49.57 49.78 49.30 49.41 49.57 -0.32 493700
ALV 79.17 79.90 78.73 79.80 78.23 2.01 405600
AMTY 0.10 0.16 0.10 0.16 0.16 0.00 7600
AMWD 78.45 82.69 78.24 81.41 78.86 3.23 205900
ANDE 36.03 36.94 35.83 36.71 36.35 0.99 150300
ANFI 1.00 1.00 0.97 0.99 1.00 -1.00 142500
AOI 18.80 25.40 18.50 23.95 17.55 36.47 2961600
APP 0.11 0.11 0.11 0.11 0.11 0.00 300
ARCI 0.42 0.44 0.42 0.43 0.43 0.00 38000
ATR 101.84 102.03 101.26 101.55 101.94 -0.38 378700
ATX 21.49 21.51 21.49 21.49 21.49 0.00 60300
AVP 2.61 2.87 2.60 2.83 2.61 8.43 9747300
AXL 16.61 16.84 16.12 16.61 16.83 -1.31 3679300
BC 51.53 52.27 50.95 51.90 51.43 0.91 1072700
BDBD 10.98 11.04 10.98 11.03 10.99 0.36 2351998
BDE 6.65 6.75 6.40 6.65 6.60 0.76 225400
BEAM 83.46 83.50 83.46 83.47 83.45 0.02 12208900
BERY 51.62 52.10 51.35 51.94 51.55 0.76 847600
BEST 0.35 0.35 0.28 0.33 0.33 -2.94 58300
BF-B 47.03 47.10 46.69 46.78 46.76 0.04 573800
BG 52.45 52.92 52.13 52.65 52.31 0.65 1102600
BGS 26.40 27.01 26.20 26.71 26.21 1.91 661900
BKI 52.57 52.69 52.31 52.44 52.38 0.11 876400
BLL 54.22 54.22 53.97 54.06 54.13 -0.13 2998500
BLT 9.99 10.01 9.99 10.00 9.98 0.20 1907000
BMS 52.50 53.04 52.35 52.96 52.94 0.04 289100
BNNY 45.97 45.97 45.97 45.97 45.97 0.00 0
BORN 0.85 0.87 0.80 0.87 0.86 1.16 59000
BREW 16.68 17.14 16.57 17.14 16.66 2.88 90800
BRFS 6.03 6.07 6.01 6.02 6.19 -2.75 2237100
BRID 25.35 25.35 22.89 24.50 24.65 -0.61 1100
BSET 18.88 18.93 18.56 18.64 18.98 -1.79 83500
BTH 5.98 6.02 5.98 5.99 5.99 0.00 13600
BTI 36.48 36.77 36.33 36.65 36.72 -0.19 1729400
BTN 1.61 1.66 1.60 1.65 1.60 3.12 21200
Showing 1 to 50 records out of 408