Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Consumer Goods Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
ABV 36.65 37.85 36.56 37.20 37.20 1.03 13624000
ACAT 18.49 18.51 18.49 18.50 18.49 0.05 244400
ACCO 9.76 9.91 9.53 9.53 9.84 -3.15 733200
ACU 20.43 20.70 20.20 20.69 20.90 -1.00 4100
ACW 2.58 2.58 2.58 2.58 2.58 0.00 0
ADM 37.53 37.81 37.22 37.43 37.93 -1.32 7189200
ADOM 0.13 0.13 0.10 0.10 0.13 -23.08 5451900
ADY 7.38 7.40 7.37 7.38 7.38 -0.27 158100
AEPI 110.15 110.35 109.95 109.95 110.00 -0.05 324200
AGRO 5.81 5.86 5.61 5.72 5.83 -1.89 311800
AKO-A 22.95 23.20 22.95 23.20 23.55 -1.49 400
AKO-B 24.39 25.40 24.39 24.90 24.55 1.43 31500
ALCO 31.99 32.10 31.27 31.27 32.00 -2.28 6200
ALDA 3.95 3.95 3.95 3.95 3.95 0.00 0
ALN 0.16 0.16 0.13 0.14 0.17 -17.65 2208900
ALSN 43.59 43.99 42.82 42.94 44.03 -2.48 889000
ALV 64.94 65.62 63.25 63.47 65.65 -3.32 346100
AMTY 0.10 0.16 0.10 0.16 0.16 0.00 7600
AMWD 74.56 74.56 71.21 71.73 74.79 -4.09 215100
ANDE 24.16 24.16 22.92 22.97 24.32 -5.55 159500
ANFI 0.60 0.61 0.55 0.58 0.59 -1.69 162400
AOI 18.80 25.40 18.50 23.95 17.55 36.47 2961600
APP 0.11 0.11 0.11 0.11 0.11 0.00 300
ARCI 3.34 3.50 3.32 3.50 3.48 0.57 8000
ATR 120.55 121.33 119.89 120.26 120.54 -0.23 296100
ATX 21.49 21.51 21.49 21.49 21.49 0.00 60300
AVP 4.00 4.03 3.90 3.93 4.01 -2.00 8528300
AXL 6.84 7.17 6.52 6.55 6.95 -5.76 4117900
BC 45.98 46.06 44.00 44.16 46.52 -5.07 931400
BDBD 10.98 11.04 10.98 11.03 10.99 0.36 2351998
BDE 6.65 6.75 6.40 6.65 6.60 0.76 225400
BEAM 83.46 83.50 83.46 83.47 83.45 0.02 12208900
BERY 40.89 41.13 39.86 40.01 41.01 -2.44 829100
BEST 4.60 4.66 4.45 4.54 4.66 -2.58 777600
BF-B 47.03 47.10 46.69 46.78 46.76 0.04 573800
BG 54.45 54.56 53.02 53.22 54.90 -3.06 873200
BGS 17.99 18.24 17.66 17.72 17.99 -1.50 1491600
BKI 63.58 64.00 62.61 62.73 63.71 -1.54 760900
BLL 79.62 80.00 77.88 78.20 79.76 -1.96 1932300
BLT 9.99 10.01 9.99 10.00 9.98 0.20 1907000
BMS 58.10 58.88 57.11 57.25 58.08 -1.43 9399900
BNNY 45.97 45.97 45.97 45.97 45.97 0.00 0
BORN 0.29 0.34 0.25 0.27 0.25 8.00 798200
BREW 11.98 11.98 10.22 10.29 12.96 -20.60 1022300
BRFS 9.47 9.54 9.14 9.31 9.64 -3.42 2938500
BRID 34.68 34.68 34.41 34.41 34.41 0.00 2100
BSET 12.31 12.31 11.64 11.68 12.37 -5.58 49000
BTH 5.98 6.02 5.98 5.99 5.99 0.00 13600
BTI 36.63 36.77 36.00 36.08 36.57 -1.34 893200
BTN 3.28 3.32 3.17 3.29 3.28 0.30 3300
Showing 1 to 50 records out of 408