Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.00
  • VXN 17.39
  • VXO 13.81
  • ISEE 85.00

Consumer Goods Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
ABV 36.65 37.85 36.56 37.20 37.20 1.03 13624000
ACAT 18.49 18.51 18.49 18.50 18.49 0.05 244400
ACCO 9.75 9.83 9.73 9.79 9.74 0.51 379200
ACU 19.96 20.93 19.76 20.93 19.96 4.86 7800
ACW 2.58 2.58 2.58 2.58 2.58 0.00 0
ADM 39.73 40.02 39.63 39.64 39.85 -0.53 3559800
ADOM 0.13 0.13 0.10 0.10 0.13 -23.08 5451900
ADY 7.38 7.40 7.37 7.38 7.38 -0.27 158100
AEPI 110.15 110.35 109.95 109.95 110.00 -0.05 324200
AGRO 5.90 6.03 5.89 5.98 5.88 1.70 343400
AKO-A 22.95 23.20 22.95 23.20 23.55 -1.49 400
AKO-B 24.39 25.40 24.39 24.90 24.55 1.43 31500
ALCO 33.96 33.99 33.02 33.02 34.15 -3.31 7100
ALDA 3.95 3.95 3.95 3.95 3.95 0.00 0
ALN 0.16 0.16 0.13 0.14 0.17 -17.65 2208900
ALSN 44.95 45.25 44.82 45.08 45.10 -0.04 586800
ALV 79.62 81.36 79.42 80.35 79.74 0.76 737300
AMTY 0.10 0.16 0.10 0.16 0.16 0.00 7600
AMWD 95.51 96.81 95.27 96.47 95.92 0.57 103500
ANDE 18.27 18.36 17.81 17.84 18.38 -2.94 209400
ANFI 0.56 0.56 0.54 0.55 0.56 -1.79 58300
AOI 18.80 25.40 18.50 23.95 17.55 36.47 2961600
APP 0.11 0.11 0.11 0.11 0.11 0.00 300
ARCI 4.55 4.55 4.20 4.27 4.62 -7.58 78500
ATR 116.42 118.00 116.42 117.78 116.55 1.06 219100
ATX 21.49 21.51 21.49 21.49 21.49 0.00 60300
AVP 4.23 4.26 4.14 4.19 4.17 0.48 1520200
AXL 8.36 8.41 8.18 8.31 8.45 -1.66 2061900
BC 53.65 55.06 53.38 54.78 53.74 1.94 1030600
BDBD 10.98 11.04 10.98 11.03 10.99 0.36 2351998
BDE 6.65 6.75 6.40 6.65 6.60 0.76 225400
BEAM 83.46 83.50 83.46 83.47 83.45 0.02 12208900
BERY 38.68 39.42 38.66 39.30 38.79 1.31 409000
BEST 5.15 5.25 5.07 5.22 5.13 1.75 1165700
BF-B 47.03 47.10 46.69 46.78 46.76 0.04 573800
BG 54.98 55.64 54.21 54.70 55.05 -0.64 988600
BGS 16.31 16.42 16.23 16.31 16.40 -0.55 1401100
BKI 61.90 62.33 61.31 61.97 62.09 -0.19 596500
BLL 74.04 74.83 72.86 74.11 73.87 0.32 2081700
BLT 9.99 10.01 9.99 10.00 9.98 0.20 1907000
BMS 58.10 58.88 57.11 57.25 58.08 -1.43 9399900
BNNY 45.97 45.97 45.97 45.97 45.97 0.00 0
BORN 0.29 0.34 0.25 0.27 0.25 8.00 798200
BREW 8.41 8.52 8.24 8.33 8.45 -1.42 84400
BRFS 8.57 8.75 8.43 8.72 8.57 1.75 2757200
BRID 25.66 25.66 25.04 25.55 25.70 -0.58 1700
BSET 14.77 15.47 14.64 15.06 14.86 1.35 37700
BTH 5.98 6.02 5.98 5.99 5.99 0.00 13600
BTI 34.41 34.71 34.40 34.53 34.91 -1.09 2381400
BTN 2.54 3.00 2.54 2.83 2.55 10.98 423900
Showing 1 to 50 records out of 408