Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Consumer Goods Sector Stocks :
Ticker
Open
High
Low
Close
Prev. Close
Change
Volume
ABV
36.65
37.85
36.56
37.20
37.20
1.03
13624000
ACAT
18.49
18.51
18.49
18.50
18.49
0.05
244400
ACCO
8.66
8.84
8.55
8.83
8.83
0.00
334662
ACU
32.04
32.94
31.57
31.57
32.89
-4.01
11902
ACW
2.58
2.58
2.58
2.58
2.58
0.00
0
ADM
52.54
52.77
51.57
52.20
52.86
-1.25
2670346
ADOM
0.13
0.13
0.10
0.10
0.13
-23.14
5451900
ADY
7.38
7.40
7.37
7.38
7.38
-0.27
158100
AEPI
110.15
110.35
109.95
109.95
110.00
-0.05
324200
AGRO
7.87
8.07
7.87
7.96
7.87
1.14
484129
AKO-A
22.95
23.20
22.95
23.20
23.55
-1.49
400
AKO-B
24.39
25.40
24.39
24.90
24.55
1.43
31500
ALCO
31.07
31.43
30.62
31.00
31.35
-1.12
35294
ALDA
3.95
3.95
3.95
3.95
3.95
0.00
0
ALN
0.16
0.16
0.13
0.14
0.17
-17.65
2208900
ALSN
41.13
41.25
40.17
40.84
41.40
-1.35
895487
ALV
89.09
89.35
86.85
86.93
90.76
-4.22
604346
AMTY
0.10
0.16
0.10
0.16
0.16
0.00
7600
AMWD
95.79
97.59
94.18
96.65
97.42
-0.79
77533
ANDE
24.98
25.62
24.05
24.60
25.35
-2.96
159108
ANFI
0.43
0.43
0.38
0.40
0.42
-4.76
261300
AOI
18.80
25.40
18.50
23.95
17.55
36.47
2961600
APP
0.11
0.11
0.11
0.11
0.11
0.00
300
ARCI
4.55
4.55
4.20
4.27
4.62
-7.58
78500
ATR
139.03
141.33
138.37
138.83
139.44
-0.44
149314
ATX
21.49
21.51
21.49
21.49
21.49
0.00
60300
AVP
5.64
5.92
5.05
5.60
5.65
-0.88
165446900
AXL
8.88
9.07
8.67
8.74
9.05
-3.43
2508189
BC
88.09
88.79
86.12
87.95
89.04
-1.22
527934
BDBD
10.98
11.04
10.98
11.03
10.99
0.36
2351998
BDE
6.65
6.75
6.40
6.65
6.60
0.76
225400
BEAM
114.44
122.81
105.84
113.04
111.31
1.55
1201349
BERY
53.52
53.86
52.37
52.96
53.75
-1.47
720446
BEST
2.08
2.10
2.00
2.00
2.08
-3.85
2931627
BF-B
47.03
47.10
46.69
46.78
46.76
0.04
573800
BG
71.79
71.98
69.75
70.65
72.25
-2.21
1144986
BGS
28.03
28.64
27.55
28.23
28.02
0.75
1794287
BKI
84.56
85.45
84.20
84.73
84.68
0.06
669482
BLL
89.75
90.45
89.21
90.42
89.93
0.54
1816143
BLT
9.99
10.01
9.99
10.00
9.98
0.20
1907000
BMS
58.10
58.88
57.11
57.25
58.08
-1.43
9399900
BNNY
45.97
45.97
45.97
45.97
45.97
0.00
0
BORN
0.29
0.34
0.25
0.27
0.25
6.17
798200
BREW
16.48
16.51
16.48
16.51
16.48
0.18
474891
BRFS
4.00
4.04
3.94
3.99
4.11
-2.92
8077725
BRID
18.00
18.18
17.98
17.98
18.30
-1.75
1329
BSET
22.80
23.00
21.19
21.39
22.73
-5.90
103945
BTH
5.98
6.02
5.98
5.99
5.99
0.00
13600
BTI
38.00
38.04
37.64
37.88
38.28
-1.04
2004698
BTN
2.10
2.14
2.04
2.06
2.14
-3.74
7811
Page Size
Page
/
9
First
Back
1
2
3
4
5
6
7
8
9
Next
Last
Showing 1 to 50 records out of 408