• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Consumer Goods Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
ABV 36.65 37.85 36.56 37.20 37.20 1.03 13624000
ACAT 18.49 18.51 18.49 18.50 18.49 0.05 244400
ACCO 7.20 7.21 6.85 7.00 7.12 -1.69 902600
ACU 14.70 14.87 13.75 14.47 15.05 -3.85 29500
ACW 2.58 2.58 2.58 2.58 2.58 0.00 0
ADM 44.86 45.18 44.26 44.55 44.59 -0.09 4483100
ADOM 0.38 0.40 0.37 0.37 0.39 -5.13 121161
ADY 7.38 7.40 7.37 7.38 7.38 -0.27 158100
AEPI 110.15 110.35 109.95 109.95 110.00 -0.05 324200
AGRO 6.76 7.04 6.76 7.03 6.99 0.57 460300
AKO-A 22.95 23.20 22.95 23.20 23.55 -1.49 400
AKO-B 24.39 25.40 24.39 24.90 24.55 1.43 31500
ALCO 32.79 32.90 32.01 32.70 32.68 0.06 4864
ALDA 3.95 3.95 3.95 3.95 3.95 0.00 0
ALN 0.16 0.16 0.13 0.14 0.17 -17.65 2208900
ALSN 43.64 44.16 42.29 42.38 42.96 -1.35 1044400
ALV 78.62 79.45 76.35 76.46 75.53 1.23 700800
AMTY 0.10 0.16 0.10 0.16 0.16 0.00 7600
AMWD 60.98 61.27 57.00 57.85 59.95 -3.50 207314
ANDE 31.16 32.81 30.28 31.01 30.96 0.16 74054
ANFI 0.51 0.51 0.49 0.49 0.51 -3.92 217200
AOI 18.80 25.40 18.50 23.95 17.55 36.47 2961600
APP 0.11 0.11 0.11 0.11 0.11 0.00 300
ARCI 0.56 0.56 0.53 0.53 0.54 -1.85 56310
ATR 100.10 101.02 98.28 98.67 99.11 -0.44 189800
ATX 21.49 21.51 21.49 21.49 21.49 0.00 60300
AVP 1.94 1.99 1.83 1.88 1.91 -1.57 4335200
AXL 11.60 11.81 11.27 11.32 11.38 -0.53 2031300
BC 49.40 50.22 48.85 49.15 48.52 1.30 867300
BDBD 10.98 11.04 10.98 11.03 10.99 0.36 2351998
BDE 6.65 6.75 6.40 6.65 6.60 0.76 225400
BEAM 83.46 83.50 83.46 83.47 83.45 0.02 12208900
BERY 48.84 49.71 48.24 48.39 48.26 0.27 897800
BEST 0.35 0.35 0.28 0.33 0.33 -2.94 58300
BF-B 47.03 47.10 46.69 46.78 46.76 0.04 573800
BG 60.00 60.48 58.19 58.47 59.64 -1.96 1693100
BGS 29.99 30.89 29.81 29.87 29.90 -0.10 919800
BKI 45.89 46.04 45.03 45.03 45.33 -0.66 710600
BLL 49.05 49.27 47.77 47.83 48.30 -0.97 4383300
BLT 9.99 10.01 9.99 10.00 9.98 0.20 1907000
BMS 47.46 47.72 47.05 47.18 47.27 -0.19 432000
BNNY 45.97 45.97 45.97 45.97 45.97 0.00 0
BORN 0.73 0.75 0.72 0.73 0.74 -1.35 28700
BREW 15.73 16.02 15.50 15.82 15.65 1.09 63258
BRFS 5.58 5.61 5.43 5.53 5.57 -0.72 2398200
BRID 17.54 17.75 17.52 17.75 17.52 1.31 608
BSET 20.63 20.84 19.76 19.77 20.41 -3.14 10216
BTH 5.98 6.02 5.98 5.99 5.99 0.00 13600
BTI 34.79 34.79 33.51 33.63 34.30 -1.95 5073500
BTN 2.25 2.35 2.25 2.25 2.25 0.00 2500
Showing 1 to 50 records out of 408