Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Consumer Goods Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
ABV 36.65 37.85 36.56 37.20 37.20 1.03 13624000
ACAT 18.49 18.51 18.49 18.50 18.49 0.05 244400
ACCO 9.13 9.18 9.01 9.02 9.10 -0.88 270600
ACU 24.16 24.50 24.16 24.35 23.90 1.88 2300
ACW 2.58 2.58 2.58 2.58 2.58 0.00 0
ADM 43.70 44.10 43.52 43.92 43.53 0.90 2219400
ADOM 0.13 0.13 0.10 0.10 0.13 -23.14 5451900
ADY 7.38 7.40 7.37 7.38 7.38 -0.27 158100
AEPI 110.15 110.35 109.95 109.95 110.00 -0.05 324200
AGRO 7.39 7.54 7.36 7.48 7.39 1.22 446700
AKO-A 22.95 23.20 22.95 23.20 23.55 -1.49 400
AKO-B 24.39 25.40 24.39 24.90 24.55 1.43 31500
ALCO 37.40 37.40 36.97 37.33 37.07 0.70 10700
ALDA 3.95 3.95 3.95 3.95 3.95 0.00 0
ALN 0.16 0.16 0.13 0.14 0.17 -17.65 2208900
ALSN 45.33 45.58 44.93 45.34 45.00 0.76 549100
ALV 77.19 78.99 76.57 78.24 74.27 5.35 1837900
AMTY 0.10 0.16 0.10 0.16 0.16 0.00 7600
AMWD 112.67 114.53 111.71 113.52 112.18 1.19 52400
ANDE 23.45 23.59 23.23 23.23 23.30 -0.30 73000
ANFI 0.43 0.43 0.38 0.40 0.42 -4.76 261300
AOI 18.80 25.40 18.50 23.95 17.55 36.47 2961600
APP 0.11 0.11 0.11 0.11 0.11 0.00 300
ARCI 4.55 4.55 4.20 4.27 4.62 -7.58 78500
ATR 116.41 116.58 115.57 115.97 116.49 -0.45 178500
ATX 21.49 21.51 21.49 21.49 21.49 0.00 60300
AVP 5.64 5.92 5.05 5.60 5.65 -0.88 165446900
AXL 9.64 10.01 9.44 9.56 9.39 1.81 1835800
BC 61.56 62.76 61.55 62.64 61.28 2.22 453700
BDBD 10.98 11.04 10.98 11.03 10.99 0.36 2351998
BDE 6.65 6.75 6.40 6.65 6.60 0.76 225400
BEAM 83.46 83.50 83.46 83.47 83.45 0.02 12208900
BERY 46.25 46.45 45.66 45.87 46.10 -0.50 949800
BEST 5.68 5.97 5.68 5.88 5.72 2.80 1112300
BF-B 47.03 47.10 46.69 46.78 46.76 0.04 573800
BG 52.10 52.38 51.30 51.61 51.84 -0.44 1444100
BGS 16.58 16.80 16.12 16.15 16.53 -2.30 1600800
BKI 65.34 66.51 65.07 66.18 65.00 1.82 2310900
BLL 73.95 74.00 72.33 72.67 73.96 -1.74 2743800
BLT 9.99 10.01 9.99 10.00 9.98 0.20 1907000
BMS 58.10 58.88 57.11 57.25 58.08 -1.43 9399900
BNNY 45.97 45.97 45.97 45.97 45.97 0.00 0
BORN 0.29 0.34 0.25 0.27 0.25 6.17 798200
BREW 16.41 16.44 16.40 16.42 16.40 0.12 124600
BRFS 7.58 7.58 7.41 7.49 7.47 0.27 2643500
BRID 24.00 24.86 22.72 23.45 23.62 -0.72 30700
BSET 12.80 12.80 12.13 12.37 12.79 -3.28 88600
BTH 5.98 6.02 5.98 5.99 5.99 0.00 13600
BTI 43.73 44.03 43.68 43.87 43.76 0.25 942800
BTN 3.31 3.34 3.14 3.18 3.30 -3.64 7200
Showing 1 to 50 records out of 408