• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Consumer Goods Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
ABV 36.65 37.85 36.56 37.20 37.20 1.03 13624000
ACAT 18.49 18.51 18.49 18.50 18.49 0.05 244400
ACCO 5.76 6.03 5.75 5.96 5.83 2.23 779203
ACU 22.03 22.68 22.03 22.53 22.17 1.62 2259
ACW 2.58 2.58 2.58 2.58 2.58 0.00 0
ADM 45.13 46.13 45.03 46.07 45.46 1.34 1986266
ADOM 0.13 0.13 0.10 0.10 0.13 -23.14 5451900
ADY 7.38 7.40 7.37 7.38 7.38 -0.27 158100
AEPI 110.15 110.35 109.95 109.95 110.00 -0.05 324200
AGRO 4.67 4.68 4.61 4.62 4.71 -1.91 167885
AKO-A 22.95 23.20 22.95 23.20 23.55 -1.49 400
AKO-B 24.39 25.40 24.39 24.90 24.55 1.43 31500
ALCO 27.00 27.93 26.93 27.75 26.66 4.09 8934
ALDA 3.95 3.95 3.95 3.95 3.95 0.00 0
ALN 0.16 0.16 0.13 0.14 0.17 -17.65 2208900
ALSN 33.78 34.28 33.27 33.89 34.00 -0.32 1859459
ALV 68.92 69.67 68.48 69.12 69.35 -0.33 410435
AMTY 0.10 0.16 0.10 0.16 0.16 0.00 7600
AMWD 74.04 76.67 74.00 75.40 74.93 0.63 110555
ANDE 19.46 19.75 19.24 19.57 19.57 0.00 158863
ANFI 0.43 0.43 0.38 0.40 0.42 -4.76 261300
AOI 18.80 25.40 18.50 23.95 17.55 36.47 2961600
APP 0.11 0.11 0.11 0.11 0.11 0.00 300
ARCI 4.55 4.55 4.20 4.27 4.62 -7.58 78500
ATR 111.45 112.58 111.45 112.09 112.26 -0.15 253003
ATX 21.49 21.51 21.49 21.49 21.49 0.00 60300
AVP 5.64 5.92 5.05 5.60 5.65 -0.88 165446900
AXL 5.03 5.19 4.98 5.04 5.11 -1.37 1705106
BC 58.57 60.36 58.13 58.81 58.56 0.43 699228
BDBD 10.98 11.04 10.98 11.03 10.99 0.36 2351998
BDE 6.65 6.75 6.40 6.65 6.60 0.76 225400
BEAM 83.46 83.50 83.46 83.47 83.45 0.02 12208900
BERY 47.61 47.78 47.09 47.43 47.75 -0.67 719490
BEST 3.12 3.12 2.93 3.00 3.10 -3.23 2468719
BF-B 47.03 47.10 46.69 46.78 46.76 0.04 573800
BG 44.43 46.20 44.40 46.09 44.64 3.25 1565385
BGS 27.85 28.12 27.59 27.94 27.85 0.32 754920
BKI 83.93 85.90 83.86 85.65 84.18 1.75 513798
BLL 79.79 81.73 79.23 81.46 80.09 1.71 977833
BLT 9.99 10.01 9.99 10.00 9.98 0.20 1907000
BMS 58.10 58.88 57.11 57.25 58.08 -1.43 9399900
BNNY 45.97 45.97 45.97 45.97 45.97 0.00 0
BORN 0.29 0.34 0.25 0.27 0.25 6.17 798200
BREW 16.48 16.50 16.46 16.46 16.48 -0.12 208214
BRFS 3.52 3.56 3.46 3.52 3.60 -2.22 1719423
BRID 17.89 18.19 17.89 18.01 17.80 1.18 1421
BSET 13.00 13.20 12.44 13.06 13.10 -0.31 64729
BTH 5.98 6.02 5.98 5.99 5.99 0.00 13600
BTI 35.71 36.06 35.52 36.04 35.97 0.19 1836197
BTN 1.60 1.60 1.48 1.56 1.54 1.30 8549
Showing 1 to 50 records out of 408