• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Consumer Goods Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
ABV 36.65 37.85 36.56 37.20 37.20 1.03 13624000
ACAT 18.49 18.51 18.49 18.50 18.49 0.05 244400
ACCO 8.66 8.84 8.55 8.83 8.83 0.00 334662
ACU 32.04 32.94 31.57 31.57 32.89 -4.01 11902
ACW 2.58 2.58 2.58 2.58 2.58 0.00 0
ADM 52.54 52.77 51.57 52.20 52.86 -1.25 2670346
ADOM 0.13 0.13 0.10 0.10 0.13 -23.14 5451900
ADY 7.38 7.40 7.37 7.38 7.38 -0.27 158100
AEPI 110.15 110.35 109.95 109.95 110.00 -0.05 324200
AGRO 7.87 8.07 7.87 7.96 7.87 1.14 484129
AKO-A 22.95 23.20 22.95 23.20 23.55 -1.49 400
AKO-B 24.39 25.40 24.39 24.90 24.55 1.43 31500
ALCO 31.07 31.43 30.62 31.00 31.35 -1.12 35294
ALDA 3.95 3.95 3.95 3.95 3.95 0.00 0
ALN 0.16 0.16 0.13 0.14 0.17 -17.65 2208900
ALSN 41.13 41.25 40.17 40.84 41.40 -1.35 895487
ALV 89.09 89.35 86.85 86.93 90.76 -4.22 604346
AMTY 0.10 0.16 0.10 0.16 0.16 0.00 7600
AMWD 95.79 97.59 94.18 96.65 97.42 -0.79 77533
ANDE 24.98 25.62 24.05 24.60 25.35 -2.96 159108
ANFI 0.43 0.43 0.38 0.40 0.42 -4.76 261300
AOI 18.80 25.40 18.50 23.95 17.55 36.47 2961600
APP 0.11 0.11 0.11 0.11 0.11 0.00 300
ARCI 4.55 4.55 4.20 4.27 4.62 -7.58 78500
ATR 139.03 141.33 138.37 138.83 139.44 -0.44 149314
ATX 21.49 21.51 21.49 21.49 21.49 0.00 60300
AVP 5.64 5.92 5.05 5.60 5.65 -0.88 165446900
AXL 8.88 9.07 8.67 8.74 9.05 -3.43 2508189
BC 88.09 88.79 86.12 87.95 89.04 -1.22 527934
BDBD 10.98 11.04 10.98 11.03 10.99 0.36 2351998
BDE 6.65 6.75 6.40 6.65 6.60 0.76 225400
BEAM 114.44 122.81 105.84 113.04 111.31 1.55 1201349
BERY 53.52 53.86 52.37 52.96 53.75 -1.47 720446
BEST 2.08 2.10 2.00 2.00 2.08 -3.85 2931627
BF-B 47.03 47.10 46.69 46.78 46.76 0.04 573800
BG 71.79 71.98 69.75 70.65 72.25 -2.21 1144986
BGS 28.03 28.64 27.55 28.23 28.02 0.75 1794287
BKI 84.56 85.45 84.20 84.73 84.68 0.06 669482
BLL 89.75 90.45 89.21 90.42 89.93 0.54 1816143
BLT 9.99 10.01 9.99 10.00 9.98 0.20 1907000
BMS 58.10 58.88 57.11 57.25 58.08 -1.43 9399900
BNNY 45.97 45.97 45.97 45.97 45.97 0.00 0
BORN 0.29 0.34 0.25 0.27 0.25 6.17 798200
BREW 16.48 16.51 16.48 16.51 16.48 0.18 474891
BRFS 4.00 4.04 3.94 3.99 4.11 -2.92 8077725
BRID 18.00 18.18 17.98 17.98 18.30 -1.75 1329
BSET 22.80 23.00 21.19 21.39 22.73 -5.90 103945
BTH 5.98 6.02 5.98 5.99 5.99 0.00 13600
BTI 38.00 38.04 37.64 37.88 38.28 -1.04 2004698
BTN 2.10 2.14 2.04 2.06 2.14 -3.74 7811
Showing 1 to 50 records out of 408