Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 14.99
VXN 17.41
VXO 15.21
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Consumer Goods Sector Stocks :
Ticker
Open
High
Low
Close
Prev. Close
Change
Volume
ABV
36.65
37.85
36.56
37.20
37.20
1.03
13624000
ACAT
18.49
18.51
18.49
18.50
18.49
0.05
244400
ACCO
9.25
9.48
9.16
9.48
9.19
3.16
555200
ACU
21.58
21.58
21.21
21.21
21.47
-1.21
1000
ACW
2.58
2.58
2.58
2.58
2.58
0.00
0
ADM
44.05
44.33
43.96
44.23
44.00
0.52
1999300
ADOM
0.13
0.13
0.10
0.10
0.13
-23.14
5451900
ADY
7.38
7.40
7.37
7.38
7.38
-0.27
158100
AEPI
110.15
110.35
109.95
109.95
110.00
-0.05
324200
AGRO
7.80
7.82
7.61
7.73
7.78
-0.64
452700
AKO-A
22.95
23.20
22.95
23.20
23.55
-1.49
400
AKO-B
24.39
25.40
24.39
24.90
24.55
1.43
31500
ALCO
35.45
36.23
35.29
36.12
35.68
1.23
23600
ALDA
3.95
3.95
3.95
3.95
3.95
0.00
0
ALN
0.16
0.16
0.13
0.14
0.17
-17.65
2208900
ALSN
48.12
48.53
47.77
48.39
48.06
0.69
731800
ALV
83.20
83.66
82.84
83.22
82.37
1.03
241400
AMTY
0.10
0.16
0.10
0.16
0.16
0.00
7600
AMWD
105.23
106.30
104.01
106.20
104.93
1.21
110200
ANDE
23.17
23.39
23.06
23.15
23.15
0.00
178900
ANFI
0.46
0.48
0.45
0.45
0.46
-2.17
174400
AOI
18.80
25.40
18.50
23.95
17.55
36.47
2961600
APP
0.11
0.11
0.11
0.11
0.11
0.00
300
ARCI
4.55
4.55
4.20
4.27
4.62
-7.58
78500
ATR
111.97
112.77
111.90
112.57
111.94
0.56
141100
ATX
21.49
21.51
21.49
21.49
21.49
0.00
60300
AVP
4.89
4.97
4.86
4.97
4.89
1.64
2581500
AXL
10.16
10.64
10.09
10.53
10.06
4.67
2473700
BC
59.86
59.92
58.69
59.28
59.42
-0.24
635200
BDBD
10.98
11.04
10.98
11.03
10.99
0.36
2351998
BDE
6.65
6.75
6.40
6.65
6.60
0.76
225400
BEAM
83.46
83.50
83.46
83.47
83.45
0.02
12208900
BERY
46.72
47.14
46.48
47.05
46.53
1.12
775500
BEST
5.59
5.73
5.52
5.72
5.62
1.78
1224300
BF-B
47.03
47.10
46.69
46.78
46.76
0.04
573800
BG
54.68
55.67
54.58
55.28
54.71
1.04
793900
BGS
17.50
17.68
17.32
17.63
17.46
0.97
1004200
BKI
62.80
62.80
62.13
62.45
62.65
-0.32
1368400
BLL
64.00
64.15
63.11
63.87
63.91
-0.06
1923000
BLT
9.99
10.01
9.99
10.00
9.98
0.20
1907000
BMS
58.10
58.88
57.11
57.25
58.08
-1.43
9399900
BNNY
45.97
45.97
45.97
45.97
45.97
0.00
0
BORN
0.29
0.34
0.25
0.27
0.25
6.17
798200
BREW
16.47
16.50
16.46
16.50
16.47
0.18
103000
BRFS
8.82
8.85
8.66
8.70
8.82
-1.36
1439400
BRID
25.08
25.89
24.23
24.50
25.15
-2.58
33100
BSET
15.32
15.39
14.75
15.24
15.28
-0.26
37000
BTH
5.98
6.02
5.98
5.99
5.99
0.00
13600
BTI
39.15
39.59
39.14
39.48
39.31
0.43
1213400
BTN
2.58
2.77
2.58
2.77
2.87
-3.48
1200
Page Size
Page
/
9
First
Back
1
2
3
4
5
6
7
8
9
Next
Last
Showing 1 to 50 records out of 408