• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Consumer Goods Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
ABV 36.65 37.85 36.56 37.20 37.20 1.03 13624000
ACAT 18.49 18.51 18.49 18.50 18.49 0.05 244400
ACCO 7.10 7.13 6.52 6.54 7.10 -7.89 688400
ACU 22.80 23.36 22.46 22.63 22.98 -1.52 6800
ACW 2.58 2.58 2.58 2.58 2.58 0.00 0
ADM 40.10 40.10 39.33 39.41 39.90 -1.23 1991300
ADOM 0.13 0.13 0.10 0.10 0.13 -23.14 5451900
ADY 7.38 7.40 7.37 7.38 7.38 -0.27 158100
AEPI 110.15 110.35 109.95 109.95 110.00 -0.05 324200
AGRO 4.32 4.42 4.32 4.34 4.34 0.00 283900
AKO-A 22.95 23.20 22.95 23.20 23.55 -1.49 400
AKO-B 24.39 25.40 24.39 24.90 24.55 1.43 31500
ALCO 31.50 31.94 31.07 31.64 31.16 1.54 15100
ALDA 3.95 3.95 3.95 3.95 3.95 0.00 0
ALN 0.16 0.16 0.13 0.14 0.17 -17.65 2208900
ALSN 36.76 37.10 35.70 35.85 36.78 -2.53 801800
ALV 63.58 64.17 62.18 62.59 64.51 -2.98 733000
AMTY 0.10 0.16 0.10 0.16 0.16 0.00 7600
AMWD 75.54 77.33 71.51 72.32 75.65 -4.40 146900
ANDE 13.76 14.08 13.38 13.39 13.76 -2.69 178000
ANFI 0.43 0.43 0.38 0.40 0.42 -4.76 261300
AOI 18.80 25.40 18.50 23.95 17.55 36.47 2961600
APP 0.11 0.11 0.11 0.11 0.11 0.00 300
ARCI 4.55 4.55 4.20 4.27 4.62 -7.58 78500
ATR 111.91 112.66 110.95 112.48 111.98 0.45 247900
ATX 21.49 21.51 21.49 21.49 21.49 0.00 60300
AVP 5.64 5.92 5.05 5.60 5.65 -0.88 165446900
AXL 7.58 7.81 7.20 7.23 7.60 -4.87 1683300
BC 64.21 65.18 63.61 64.52 64.01 0.80 830400
BDBD 10.98 11.04 10.98 11.03 10.99 0.36 2351998
BDE 6.65 6.75 6.40 6.65 6.60 0.76 225400
BEAM 83.46 83.50 83.46 83.47 83.45 0.02 12208900
BERY 44.23 44.46 43.10 44.19 44.32 -0.29 1791300
BEST 4.29 4.41 4.26 4.38 4.28 2.34 1215800
BF-B 47.03 47.10 46.69 46.78 46.76 0.04 573800
BG 41.10 41.26 40.04 40.13 41.13 -2.43 1560900
BGS 24.19 24.73 24.15 24.17 24.38 -0.86 760500
BKI 72.60 74.10 72.52 72.78 72.56 0.30 1014500
BLL 69.48 70.97 69.18 70.68 69.49 1.71 2056500
BLT 9.99 10.01 9.99 10.00 9.98 0.20 1907000
BMS 58.10 58.88 57.11 57.25 58.08 -1.43 9399900
BNNY 45.97 45.97 45.97 45.97 45.97 0.00 0
BORN 0.29 0.34 0.25 0.27 0.25 6.17 798200
BREW 15.37 15.41 15.32 15.39 15.39 0.00 95000
BRFS 3.95 4.04 3.87 3.91 3.97 -1.51 2662000
BRID 16.43 17.14 16.43 16.51 16.56 -0.30 2600
BSET 7.32 7.55 7.07 7.38 7.35 0.41 114100
BTH 5.98 6.02 5.98 5.99 5.99 0.00 13600
BTI 38.87 39.52 38.86 39.31 38.82 1.26 1395200
BTN 1.60 1.64 1.57 1.57 1.64 -4.27 15500
Showing 1 to 50 records out of 408