× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Consumer Goods Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
ABV 36.65 37.85 36.56 37.20 37.20 1.03 13624000
ACAT 18.49 18.51 18.49 18.50 18.49 0.05 244400
ACCO 7.29 7.41 7.25 7.37 7.34 0.41 579770
ACU 32.42 33.21 32.42 32.50 32.40 0.31 3931
ACW 2.58 2.58 2.58 2.58 2.58 0.00 0
ADM 85.84 87.48 85.84 87.18 85.39 2.10 3760524
ADOM 0.13 0.13 0.10 0.10 0.13 -23.14 5451900
ADY 7.38 7.40 7.37 7.38 7.38 -0.27 158100
AEPI 110.15 110.35 109.95 109.95 110.00 -0.05 324200
AGRO 10.24 10.60 10.16 10.27 10.25 0.20 1218642
AKO-A 22.95 23.20 22.95 23.20 23.55 -1.49 400
AKO-B 24.39 25.40 24.39 24.90 24.55 1.43 31500
ALCO 41.25 41.68 40.85 41.59 41.02 1.39 72982
ALDA 3.95 3.95 3.95 3.95 3.95 0.00 0
ALN 0.16 0.16 0.13 0.14 0.17 -17.65 2208900
ALSN 37.90 38.46 37.46 38.07 37.97 0.26 788033
ALV 73.71 73.71 71.90 72.82 74.40 -2.12 476250
AMTY 0.10 0.16 0.10 0.16 0.16 0.00 7600
AMWD 47.96 49.88 47.04 48.67 48.21 0.95 82065
ANDE 38.28 39.39 37.82 38.27 38.27 0.00 415151
ANFI 0.43 0.43 0.38 0.40 0.42 -4.76 261300
AOI 18.80 25.40 18.50 23.95 17.55 36.47 2961600
APP 39.06 39.69 36.78 37.36 39.46 -5.32 3265789
ARCI 4.55 4.55 4.20 4.27 4.62 -7.58 78500
ATR 107.29 108.42 106.34 108.33 107.51 0.76 202514
ATX 21.49 21.51 21.49 21.49 21.49 0.00 60300
AVP 5.64 5.92 5.05 5.60 5.65 -0.88 165446900
AXL 7.07 7.12 6.87 6.91 7.12 -2.95 1238717
BC 79.15 79.15 76.76 77.29 79.65 -2.96 515834
BDBD 10.98 11.04 10.98 11.03 10.99 0.36 2351998
BDE 6.65 6.75 6.40 6.65 6.60 0.76 225400
BEAM 34.71 36.81 32.13 32.53 35.45 -8.24 1553246
BERY 53.57 54.10 52.57 53.93 53.84 0.17 1240728
BEST 0.35 0.35 0.30 0.31 0.34 -8.82 1093902
BF-B 47.03 47.10 46.69 46.78 46.76 0.04 573800
BG 110.45 112.79 110.38 112.56 109.58 2.72 1459972
BGS 24.69 24.77 24.01 24.01 24.69 -2.75 705882
BKI 69.04 70.00 68.87 69.90 69.34 0.81 1395732
BLL 70.62 72.20 69.09 69.48 71.90 -3.37 2937166
BLT 9.99 10.01 9.99 10.00 9.98 0.20 1907000
BMS 58.10 58.88 57.11 57.25 58.08 -1.43 9399900
BNNY 45.97 45.97 45.97 45.97 45.97 0.00 0
BORN 0.29 0.34 0.25 0.27 0.25 6.17 798200
BREW 16.48 16.51 16.48 16.51 16.48 0.18 474891
BRFS 2.77 2.83 2.67 2.75 2.75 0.00 3328046
BRID 12.93 12.93 12.86 12.86 12.86 0.00 646
BSET 15.98 16.46 15.73 16.19 16.05 0.87 77320
BTH 5.98 6.02 5.98 5.99 5.99 0.00 13600
BTI 42.27 42.90 42.22 42.75 42.35 0.94 2217039
BTN 2.99 3.10 2.99 3.00 3.04 -1.32 7293
Showing 1 to 50 records out of 408