Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Consumer Goods Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
ABV 36.65 37.85 36.56 37.20 37.20 1.03 13624000
ACAT 18.49 18.51 18.49 18.50 18.49 0.05 244400
ACCO 7.97 8.14 7.86 7.89 7.94 -0.63 673600
ACU 21.42 21.50 21.12 21.15 21.52 -1.72 8800
ACW 2.58 2.58 2.58 2.58 2.58 0.00 0
ADM 41.25 41.25 40.56 40.71 41.20 -1.19 3649300
ADOM 0.34 0.34 0.31 0.31 0.34 -8.82 1127200
ADY 7.38 7.40 7.37 7.38 7.38 -0.27 158100
AEPI 110.15 110.35 109.95 109.95 110.00 -0.05 324200
AGRO 6.92 7.12 6.84 7.09 6.92 2.46 312400
AKO-A 22.95 23.20 22.95 23.20 23.55 -1.49 400
AKO-B 24.39 25.40 24.39 24.90 24.55 1.43 31500
ALCO 30.12 30.18 30.06 30.18 30.13 0.17 3100
ALDA 3.95 3.95 3.95 3.95 3.95 0.00 0
ALN 0.16 0.16 0.13 0.14 0.17 -17.65 2208900
ALSN 44.82 45.39 44.56 45.13 44.79 0.76 1078000
ALV 67.17 67.34 66.38 66.45 66.90 -0.67 420500
AMTY 0.10 0.16 0.10 0.16 0.16 0.00 7600
AMWD 78.55 78.92 76.94 78.68 78.32 0.46 63300
ANDE 27.97 27.97 27.60 27.94 28.03 -0.32 83300
ANFI 0.81 0.83 0.76 0.81 0.82 -1.22 476000
AOI 18.80 25.40 18.50 23.95 17.55 36.47 2961600
APP 0.11 0.11 0.11 0.11 0.11 0.00 300
ARCI 4.40 4.48 4.31 4.46 4.47 -0.22 19600
ATR 119.63 120.00 118.82 119.41 119.49 -0.07 340100
ATX 21.49 21.51 21.49 21.49 21.49 0.00 60300
AVP 3.86 4.08 3.81 4.03 3.85 4.68 16590800
AXL 11.76 11.81 11.60 11.77 11.75 0.17 908500
BC 46.01 46.36 45.78 46.25 46.07 0.39 805600
BDBD 10.98 11.04 10.98 11.03 10.99 0.36 2351998
BDE 6.65 6.75 6.40 6.65 6.60 0.76 225400
BEAM 83.46 83.50 83.46 83.47 83.45 0.02 12208900
BERY 51.60 51.91 51.06 51.34 51.44 -0.19 1339100
BEST 4.84 5.00 4.84 4.92 4.84 1.65 509300
BF-B 47.03 47.10 46.69 46.78 46.76 0.04 573800
BG 58.14 58.19 57.16 57.36 57.98 -1.07 3194600
BGS 22.69 22.92 22.36 22.71 22.75 -0.18 925600
BKI 60.26 60.81 60.05 60.58 60.26 0.53 534000
BLL 66.67 66.80 66.00 66.66 66.45 0.32 1919800
BLT 9.99 10.01 9.99 10.00 9.98 0.20 1907000
BMS 58.10 58.88 57.11 57.25 58.08 -1.43 9399900
BNNY 45.97 45.97 45.97 45.97 45.97 0.00 0
BORN 0.29 0.34 0.25 0.27 0.25 8.00 798200
BREW 13.66 13.82 13.18 13.40 13.70 -2.19 73000
BRFS 7.20 7.40 7.11 7.32 7.27 0.69 5158600
BRID 29.00 29.05 28.61 28.98 28.85 0.45 1400
BSET 13.72 13.95 13.72 13.82 13.72 0.73 13300
BTH 5.98 6.02 5.98 5.99 5.99 0.00 13600
BTI 35.36 35.62 35.20 35.47 35.80 -0.92 849500
BTN 3.12 3.12 2.97 3.01 3.05 -1.31 11200
Showing 1 to 50 records out of 408