×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Consumer Goods Sector Stocks :
Ticker
Open
High
Low
Close
Prev. Close
Change
Volume
ABV
36.65
37.85
36.56
37.20
37.20
1.03
13624000
ACAT
18.49
18.51
18.49
18.50
18.49
0.05
244400
ACCO
7.29
7.41
7.25
7.37
7.34
0.41
579770
ACU
32.42
33.21
32.42
32.50
32.40
0.31
3931
ACW
2.58
2.58
2.58
2.58
2.58
0.00
0
ADM
85.84
87.48
85.84
87.18
85.39
2.10
3760524
ADOM
0.13
0.13
0.10
0.10
0.13
-23.14
5451900
ADY
7.38
7.40
7.37
7.38
7.38
-0.27
158100
AEPI
110.15
110.35
109.95
109.95
110.00
-0.05
324200
AGRO
10.24
10.60
10.16
10.27
10.25
0.20
1218642
AKO-A
22.95
23.20
22.95
23.20
23.55
-1.49
400
AKO-B
24.39
25.40
24.39
24.90
24.55
1.43
31500
ALCO
41.25
41.68
40.85
41.59
41.02
1.39
72982
ALDA
3.95
3.95
3.95
3.95
3.95
0.00
0
ALN
0.16
0.16
0.13
0.14
0.17
-17.65
2208900
ALSN
37.90
38.46
37.46
38.07
37.97
0.26
788033
ALV
73.71
73.71
71.90
72.82
74.40
-2.12
476250
AMTY
0.10
0.16
0.10
0.16
0.16
0.00
7600
AMWD
47.96
49.88
47.04
48.67
48.21
0.95
82065
ANDE
38.28
39.39
37.82
38.27
38.27
0.00
415151
ANFI
0.43
0.43
0.38
0.40
0.42
-4.76
261300
AOI
18.80
25.40
18.50
23.95
17.55
36.47
2961600
APP
39.06
39.69
36.78
37.36
39.46
-5.32
3265789
ARCI
4.55
4.55
4.20
4.27
4.62
-7.58
78500
ATR
107.29
108.42
106.34
108.33
107.51
0.76
202514
ATX
21.49
21.51
21.49
21.49
21.49
0.00
60300
AVP
5.64
5.92
5.05
5.60
5.65
-0.88
165446900
AXL
7.07
7.12
6.87
6.91
7.12
-2.95
1238717
BC
79.15
79.15
76.76
77.29
79.65
-2.96
515834
BDBD
10.98
11.04
10.98
11.03
10.99
0.36
2351998
BDE
6.65
6.75
6.40
6.65
6.60
0.76
225400
BEAM
34.71
36.81
32.13
32.53
35.45
-8.24
1553246
BERY
53.57
54.10
52.57
53.93
53.84
0.17
1240728
BEST
0.35
0.35
0.30
0.31
0.34
-8.82
1093902
BF-B
47.03
47.10
46.69
46.78
46.76
0.04
573800
BG
110.45
112.79
110.38
112.56
109.58
2.72
1459972
BGS
24.69
24.77
24.01
24.01
24.69
-2.75
705882
BKI
69.04
70.00
68.87
69.90
69.34
0.81
1395732
BLL
70.62
72.20
69.09
69.48
71.90
-3.37
2937166
BLT
9.99
10.01
9.99
10.00
9.98
0.20
1907000
BMS
58.10
58.88
57.11
57.25
58.08
-1.43
9399900
BNNY
45.97
45.97
45.97
45.97
45.97
0.00
0
BORN
0.29
0.34
0.25
0.27
0.25
6.17
798200
BREW
16.48
16.51
16.48
16.51
16.48
0.18
474891
BRFS
2.77
2.83
2.67
2.75
2.75
0.00
3328046
BRID
12.93
12.93
12.86
12.86
12.86
0.00
646
BSET
15.98
16.46
15.73
16.19
16.05
0.87
77320
BTH
5.98
6.02
5.98
5.99
5.99
0.00
13600
BTI
42.27
42.90
42.22
42.75
42.35
0.94
2217039
BTN
2.99
3.10
2.99
3.00
3.04
-1.32
7293
Page Size
Page
/
9
First
Back
1
2
3
4
5
6
7
8
9
Next
Last
Showing 1 to 50 records out of 408