Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Consumer Goods Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
ABV 36.65 37.85 36.56 37.20 37.20 1.03 13624000
ACAT 18.49 18.51 18.49 18.50 18.49 0.05 244400
ACCO 4.95 5.12 4.87 5.05 5.00 1.00 1124800
ACU 19.48 20.76 19.40 20.27 20.15 0.60 14100
ACW 2.58 2.58 2.58 2.58 2.58 0.00 0
ADM 35.86 36.48 34.73 35.18 35.83 -1.81 3882300
ADOM 0.13 0.13 0.10 0.10 0.13 -23.14 5451900
ADY 7.38 7.40 7.37 7.38 7.38 -0.27 158100
AEPI 110.15 110.35 109.95 109.95 110.00 -0.05 324200
AGRO 3.84 3.99 3.73 3.89 3.89 0.00 861600
AKO-A 22.95 23.20 22.95 23.20 23.55 -1.49 400
AKO-B 24.39 25.40 24.39 24.90 24.55 1.43 31500
ALCO 29.59 31.70 26.85 31.04 29.71 4.48 44600
ALDA 3.95 3.95 3.95 3.95 3.95 0.00 0
ALN 0.16 0.16 0.13 0.14 0.17 -17.65 2208900
ALSN 32.96 33.53 32.24 32.61 33.21 -1.81 1295800
ALV 47.02 48.28 45.93 46.01 46.72 -1.52 912300
AMTY 0.10 0.16 0.10 0.16 0.16 0.00 7600
AMWD 47.07 47.33 44.85 45.57 47.36 -3.78 174100
ANDE 17.89 18.86 17.87 18.75 18.13 3.42 286900
ANFI 0.43 0.43 0.38 0.40 0.42 -4.76 261300
AOI 18.80 25.40 18.50 23.95 17.55 36.47 2961600
APP 0.11 0.11 0.11 0.11 0.11 0.00 300
ARCI 4.55 4.55 4.20 4.27 4.62 -7.58 78500
ATR 100.52 102.75 97.44 99.54 100.48 -0.94 531000
ATX 21.49 21.51 21.49 21.49 21.49 0.00 60300
AVP 5.64 5.92 5.05 5.60 5.65 -0.88 165446900
AXL 3.63 3.98 3.53 3.61 3.62 -0.28 2570700
BC 35.48 35.87 33.69 35.37 35.94 -1.59 1109700
BDBD 10.98 11.04 10.98 11.03 10.99 0.36 2351998
BDE 6.65 6.75 6.40 6.65 6.60 0.76 225400
BEAM 83.46 83.50 83.46 83.47 83.45 0.02 12208900
BERY 33.61 34.81 33.04 33.71 33.55 0.48 1764900
BEST 5.12 5.35 5.04 5.35 5.11 4.70 1169800
BF-B 47.03 47.10 46.69 46.78 46.76 0.04 573800
BG 39.71 41.46 39.69 41.03 39.59 3.64 1988900
BGS 16.88 18.25 16.79 18.09 16.86 7.30 1890400
BKI 58.42 58.82 57.06 58.06 58.95 -1.51 969100
BLL 65.55 66.42 63.74 64.66 65.99 -2.02 4809900
BLT 9.99 10.01 9.99 10.00 9.98 0.20 1907000
BMS 58.10 58.88 57.11 57.25 58.08 -1.43 9399900
BNNY 45.97 45.97 45.97 45.97 45.97 0.00 0
BORN 0.29 0.34 0.25 0.27 0.25 6.17 798200
BREW 14.90 15.10 14.77 14.90 14.90 0.00 179400
BRFS 2.83 3.03 2.79 2.90 2.83 2.47 5407500
BRID 22.10 23.80 20.26 23.07 22.56 2.26 9300
BSET 5.76 5.76 5.29 5.45 5.86 -7.00 67400
BTH 5.98 6.02 5.98 5.99 5.99 0.00 13600
BTI 33.85 34.71 33.71 34.19 33.04 3.48 2660900
BTN 1.79 1.82 1.71 1.71 1.67 2.40 13600
Showing 1 to 50 records out of 408