• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Consumer Goods Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
ABV 36.65 37.85 36.56 37.20 37.20 1.03 13624000
ACAT 18.49 18.51 18.49 18.50 18.49 0.05 244400
ACCO 8.35 8.50 8.34 8.43 8.36 0.84 341650
ACU 45.38 48.30 42.24 43.00 37.92 13.40 271668
ACW 2.58 2.58 2.58 2.58 2.58 0.00 0
ADM 59.07 59.93 58.75 59.82 58.71 1.89 1941235
ADOM 0.13 0.13 0.10 0.10 0.13 -23.14 5451900
ADY 7.38 7.40 7.37 7.38 7.38 -0.27 158100
AEPI 110.15 110.35 109.95 109.95 110.00 -0.05 324200
AGRO 8.74 8.98 8.73 8.92 8.67 2.88 294968
AKO-A 22.95 23.20 22.95 23.20 23.55 -1.49 400
AKO-B 24.39 25.40 24.39 24.90 24.55 1.43 31500
ALCO 29.01 29.69 28.74 29.48 28.92 1.94 24338
ALDA 3.95 3.95 3.95 3.95 3.95 0.00 0
ALN 0.16 0.16 0.13 0.14 0.17 -17.65 2208900
ALSN 43.31 44.52 43.28 44.21 44.10 0.25 725533
ALV 94.84 97.64 94.14 97.60 94.64 3.13 452723
AMTY 0.10 0.16 0.10 0.16 0.16 0.00 7600
AMWD 99.06 100.70 98.94 99.82 99.39 0.43 95488
ANDE 27.25 28.09 27.18 27.87 27.23 2.35 108395
ANFI 0.43 0.43 0.38 0.40 0.42 -4.76 261300
AOI 18.80 25.40 18.50 23.95 17.55 36.47 2961600
APP 0.11 0.11 0.11 0.11 0.11 0.00 300
ARCI 4.55 4.55 4.20 4.27 4.62 -7.58 78500
ATR 150.15 152.36 150.15 151.94 150.41 1.02 191179
ATX 21.49 21.51 21.49 21.49 21.49 0.00 60300
AVP 5.64 5.92 5.05 5.60 5.65 -0.88 165446900
AXL 8.90 9.24 8.65 9.23 8.92 3.48 1156598
BC 101.94 103.70 101.20 103.06 102.12 0.92 408047
BDBD 10.98 11.04 10.98 11.03 10.99 0.36 2351998
BDE 6.65 6.75 6.40 6.65 6.60 0.76 225400
BEAM 68.00 75.25 67.40 74.20 71.06 4.42 831833
BERY 62.71 63.52 62.64 63.18 62.64 0.86 1270447
BEST 1.32 1.39 1.31 1.36 1.37 -0.73 953239
BF-B 47.03 47.10 46.69 46.78 46.76 0.04 573800
BG 81.00 83.03 80.29 82.79 81.31 1.82 1318926
BGS 30.34 30.93 30.30 30.48 30.26 0.73 641106
BKI 74.31 74.71 73.18 73.40 74.12 -0.97 948931
BLL 92.10 93.09 92.01 92.90 92.29 0.66 1497179
BLT 9.99 10.01 9.99 10.00 9.98 0.20 1907000
BMS 58.10 58.88 57.11 57.25 58.08 -1.43 9399900
BNNY 45.97 45.97 45.97 45.97 45.97 0.00 0
BORN 0.29 0.34 0.25 0.27 0.25 6.17 798200
BREW 16.48 16.51 16.48 16.51 16.48 0.18 474891
BRFS 4.34 4.38 4.29 4.33 4.32 0.23 1137082
BRID 15.15 15.18 14.75 14.75 14.77 -0.14 2673
BSET 24.91 25.59 24.50 25.57 25.01 2.24 33368
BTH 5.98 6.02 5.98 5.99 5.99 0.00 13600
BTI 38.13 38.71 38.10 38.54 38.18 0.94 3163294
BTN 4.42 4.87 4.26 4.59 4.42 3.85 1120840
Showing 1 to 50 records out of 408