Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Consumer Goods Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
ABV 36.65 37.85 36.56 37.20 37.20 1.03 13624000
ACAT 18.49 18.51 18.49 18.50 18.49 0.05 244400
ACCO 8.87 8.93 8.79 8.83 8.91 -0.90 206100
ACU 19.29 19.70 18.72 19.50 18.50 5.41 18300
ACW 2.58 2.58 2.58 2.58 2.58 0.00 0
ADM 43.01 43.14 42.73 42.76 43.04 -0.65 2318200
ADOM 0.35 0.37 0.35 0.37 0.35 5.71 345900
ADY 7.38 7.40 7.37 7.38 7.38 -0.27 158100
AEPI 110.15 110.35 109.95 109.95 110.00 -0.05 324200
AGRO 6.88 6.92 6.85 6.87 6.89 -0.29 197900
AKO-A 22.95 23.20 22.95 23.20 23.55 -1.49 400
AKO-B 24.39 25.40 24.39 24.90 24.55 1.43 31500
ALCO 27.51 27.58 27.21 27.44 27.71 -0.97 8800
ALDA 3.95 3.95 3.95 3.95 3.95 0.00 0
ALN 0.16 0.16 0.13 0.14 0.17 -17.65 2208900
ALSN 47.66 48.43 47.42 48.28 47.42 1.81 1259800
ALV 85.97 86.83 85.33 86.75 85.50 1.46 489800
AMTY 0.10 0.16 0.10 0.16 0.16 0.00 7600
AMWD 89.00 89.98 87.91 88.40 89.17 -0.86 193800
ANDE 32.71 33.11 32.63 32.85 32.81 0.12 90300
ANFI 1.45 1.49 1.45 1.47 1.45 1.38 152000
AOI 18.80 25.40 18.50 23.95 17.55 36.47 2961600
APP 0.11 0.11 0.11 0.11 0.11 0.00 300
ARCI 0.56 0.65 0.51 0.65 0.58 12.07 586800
ATR 107.93 108.38 107.30 108.21 107.70 0.47 214600
ATX 21.49 21.51 21.49 21.49 21.49 0.00 60300
AVP 2.68 2.71 2.61 2.64 2.68 -1.49 2149400
AXL 15.62 16.01 15.49 15.92 15.65 1.73 1253400
BC 53.53 53.58 52.82 53.20 53.61 -0.76 812000
BDBD 10.98 11.04 10.98 11.03 10.99 0.36 2351998
BDE 6.65 6.75 6.40 6.65 6.60 0.76 225400
BEAM 83.46 83.50 83.46 83.47 83.45 0.02 12208900
BERY 57.39 57.79 57.07 57.53 57.29 0.42 1059500
BEST 0.35 0.35 0.28 0.33 0.33 -2.94 58300
BF-B 47.03 47.10 46.69 46.78 46.76 0.04 573800
BG 51.81 51.86 50.90 51.13 51.55 -0.81 1253300
BGS 24.47 24.70 24.22 24.63 24.44 0.78 719900
BKI 54.67 54.97 54.06 54.87 54.65 0.40 304600
BLL 57.07 58.80 57.02 58.51 57.05 2.56 2430100
BLT 9.99 10.01 9.99 10.00 9.98 0.20 1907000
BMS 55.74 55.74 55.22 55.40 55.78 -0.68 480700
BNNY 45.97 45.97 45.97 45.97 45.97 0.00 0
BORN 0.91 0.92 0.91 0.91 0.93 -2.15 3400
BREW 13.87 14.06 13.65 13.91 13.86 0.36 87200
BRFS 7.24 7.32 6.89 7.01 7.15 -1.96 11152400
BRID 25.29 25.29 24.23 24.95 24.70 1.01 1500
BSET 16.85 17.28 16.76 16.87 16.95 -0.47 17000
BTH 5.98 6.02 5.98 5.99 5.99 0.00 13600
BTI 40.41 40.50 38.90 39.78 40.37 -1.46 3829400
BTN 2.01 2.08 2.00 2.04 2.00 2.00 9000
Showing 1 to 50 records out of 408