• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Consumer Goods Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
ACCO 8.96 9.06 8.83 8.93 8.89 0.45 510299
ACU 42.21 42.57 41.78 42.29 41.93 0.86 11123
ADM 59.77 60.53 59.63 59.71 59.60 0.18 3611961
AGRO 9.63 9.84 9.49 9.56 9.65 -0.93 408281
ALCO 36.70 37.81 36.64 37.81 36.64 3.19 19549
ALSN 39.32 39.96 39.28 39.90 39.67 0.58 702840
ALV 100.03 101.62 99.76 100.88 100.34 0.54 503388
AMWD 75.26 76.14 74.10 74.25 75.59 -1.77 121609
ANDE 26.57 27.19 26.48 26.69 26.73 -0.15 85626
APP 64.45 65.32 61.00 61.46 65.21 -5.75 405255
ATR 136.00 139.50 128.18 128.91 139.05 -7.29 842429
AXL 9.69 10.59 9.51 9.68 9.77 -0.92 2700230
BC 100.98 104.90 100.69 104.40 100.97 3.40 816940
BEAM 89.75 93.87 89.32 92.00 90.37 1.80 475125
BERY 64.31 64.93 64.15 64.29 64.21 0.12 570460
BEST 1.02 1.05 1.00 1.01 1.03 -1.94 1456811
BG 79.71 80.10 77.26 77.62 79.60 -2.49 1317354
BGS 29.50 29.76 28.69 28.71 29.46 -2.55 1100055
BKI 82.20 83.15 81.92 82.81 82.07 0.90 534303
BLL 80.95 81.68 80.67 80.87 81.01 -0.17 1189842
BRFS 5.07 5.08 4.87 4.87 5.07 -3.94 1408904
BRID 13.11 13.11 13.06 13.07 13.05 0.15 2998
BSET 23.27 23.43 22.69 22.78 23.35 -2.44 61036
BTI 37.68 37.82 37.35 37.45 38.17 -1.89 2750319
BTN 3.85 4.00 3.85 3.85 3.87 -0.52 42721
BUD 64.12 64.35 62.74 62.97 64.79 -2.81 3737733
BWA 48.49 49.46 48.32 48.97 48.89 0.16 1841517
BZ 34.07 34.97 33.85 34.45 35.24 -2.24 520067
CAAS 4.26 4.27 4.11 4.21 4.24 -0.71 13114
CAG 33.65 34.03 33.49 33.49 33.64 -0.45 6274234
CAJ 22.96 23.23 22.96 23.07 22.96 0.48 273386
CALM 35.42 35.68 34.86 34.89 35.50 -1.72 129850
CCK 99.95 100.70 99.57 99.76 99.87 -0.11 752303
CCU 21.18 21.43 21.09 21.26 21.39 -0.61 159358
CELH 69.25 71.34 67.81 68.62 69.62 -1.44 546410
CENT 47.96 48.64 47.10 48.28 48.17 0.23 60496
CHD 85.89 88.23 85.24 86.57 86.90 -0.38 2328588
CHSCP 29.80 30.04 29.78 29.94 29.78 0.54 6284
CL 80.51 81.06 79.22 79.50 83.51 -4.80 9513053
CLAR 28.35 28.75 27.85 28.52 28.48 0.14 183958
CLW 29.84 30.12 29.30 29.48 29.85 -1.24 64925
CLX 183.38 183.78 180.40 180.88 182.84 -1.07 1291388
CLXT 3.72 3.85 3.70 3.77 3.77 0.00 138447
CMT 14.10 14.81 14.10 14.23 14.11 0.85 5020
COKE 403.43 405.45 396.00 399.14 405.26 -1.51 27972
COLM 99.87 101.19 99.17 99.62 100.31 -0.69 246174
CPB 43.99 44.31 43.71 43.71 43.93 -0.50 3387990
CRC 28.25 28.55 27.77 28.10 28.35 -0.88 293158
CRESY 6.49 6.50 6.21 6.29 6.45 -2.48 76445
CRI 104.00 105.54 96.72 97.73 98.51 -0.79 1933929
Showing 1 to 50 records out of 261