• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Consumer Goods Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
ACCO 8.98 9.22 8.91 9.14 8.97 1.90 322551
ACU 36.03 38.24 35.69 37.77 35.62 6.04 10964
ADM 64.84 65.26 64.29 64.84 64.54 0.46 2289160
AGRO 9.46 9.67 9.41 9.60 9.50 1.05 984529
ALCO 34.78 35.13 34.61 35.10 34.86 0.69 59412
ALSN 34.86 35.77 34.79 35.40 35.03 1.06 608829
ALV 92.65 95.78 92.51 95.10 94.43 0.71 523510
AMWD 67.93 69.26 67.90 68.78 68.07 1.04 62120
ANDE 31.60 32.18 31.55 32.04 31.30 2.36 117241
APP 96.31 98.59 92.68 93.32 95.65 -2.44 2282378
ATR 127.26 128.75 126.93 128.16 127.55 0.48 179992
AXL 10.08 10.57 10.01 10.36 10.27 0.88 722189
BC 100.81 100.81 97.59 97.71 100.65 -2.92 578698
BEAM 95.34 96.51 93.39 94.10 94.34 -0.25 204023
BERY 65.06 66.14 64.79 66.00 64.82 1.82 951338
BEST 2.12 2.14 1.90 2.14 2.08 2.88 6526393
BG 86.50 88.03 86.12 87.57 86.46 1.28 992515
BGS 29.28 29.80 29.26 29.52 29.26 0.89 480997
BKI 71.70 72.12 70.84 70.92 71.90 -1.36 634636
BLL 91.29 92.65 91.18 92.57 90.64 2.13 1473554
BRFS 4.32 4.36 4.26 4.29 4.32 -0.69 6100571
BRID 12.30 12.30 12.05 12.24 12.44 -1.61 563
BSET 18.60 18.60 17.60 17.89 17.78 0.62 76712
BTI 36.14 36.39 36.09 36.38 36.10 0.78 2640553
BTN 3.30 3.41 3.29 3.35 3.29 1.82 35138
BUD 56.67 56.82 56.39 56.45 55.92 0.95 2165262
BWA 44.81 46.28 44.61 45.78 45.82 -0.09 2599464
BZ 35.78 36.52 35.35 36.02 35.64 1.07 1486715
CAAS 3.29 3.35 3.25 3.27 3.27 0.00 32668
CAG 33.25 33.78 33.18 33.70 33.21 1.48 2073148
CAJ 25.44 25.48 25.23 25.37 25.07 1.20 190646
CALM 35.57 35.84 35.40 35.46 35.63 -0.48 150663
CCK 103.77 105.63 103.77 105.38 103.48 1.84 689686
CCU 16.14 16.71 16.14 16.67 16.05 3.86 294047
CELH 94.95 97.84 93.39 93.92 94.54 -0.66 621340
CENT 48.32 49.38 48.32 48.89 48.20 1.43 29816
CHD 83.53 84.79 83.29 83.59 83.32 0.32 1295346
CHSCP 30.59 30.59 30.44 30.52 30.48 0.13 3430
CL 74.56 75.62 74.51 75.09 74.78 0.41 5317037
CLAR 29.53 29.75 29.00 29.39 29.55 -0.54 72794
CLW 38.03 41.80 38.03 41.68 36.27 14.92 711147
CLX 159.36 163.09 159.30 161.03 158.99 1.28 1691867
CLXT 3.06 3.12 2.77 2.91 3.04 -4.28 181503
CMT 11.33 11.90 11.30 11.50 11.38 1.05 28376
COKE 394.56 398.89 394.55 397.91 394.24 0.93 12215
COLM 96.87 98.82 96.53 97.04 97.01 0.03 219981
CPB 40.88 41.53 40.75 41.28 40.82 1.13 1639938
CRC 42.27 45.42 42.25 44.53 42.57 4.60 1399328
CRESY 5.70 5.90 5.65 5.84 5.66 3.18 175521
CRI 101.06 102.22 99.48 99.70 100.34 -0.64 549250
Showing 1 to 50 records out of 261