×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Basic Materials Sector Stocks :
Ticker
Open
High
Low
Close
Prev. Close
Change
Volume
AA
59.50
61.14
58.60
60.28
58.32
3.36
6581644
AAU
0.28
0.28
0.27
0.27
0.28
-3.57
207939
AAV
2.50
2.55
2.45
2.50
2.50
0.00
64400
ABX
13.00
13.59
12.69
13.54
13.12
3.20
22729500
ACET
11.67
13.09
11.63
12.90
11.83
9.04
397551
ACH
9.99
10.10
9.92
10.02
9.83
1.93
66618
ACI
30.43
30.55
29.73
29.89
29.96
-0.23
1854874
ACMP
49.83
49.97
47.08
48.15
51.77
-6.99
5597200
ACO
45.75
45.75
45.74
45.74
45.73
0.02
1646700
AE
32.65
38.42
32.65
34.46
34.71
-0.72
14609
AEM
50.56
51.90
50.25
51.64
50.64
1.97
2163968
AG
8.27
8.32
8.03
8.13
8.16
-0.37
7010933
AGU
116.96
117.28
114.87
115.00
114.59
0.36
833800
AHGP
28.53
28.62
28.25
28.37
28.40
-0.11
72000
AKS
1.55
1.55
1.55
1.55
1.55
0.00
1000
ALB
226.08
233.96
223.67
226.31
228.81
-1.09
973240
ALDW
15.44
16.55
15.35
16.55
15.71
5.35
234209
ALJ
13.47
13.68
13.31
13.32
13.40
-0.60
1254300
AMCF
0.04
0.04
0.04
0.04
0.04
0.00
0
ANDV
153.39
154.72
150.65
153.50
154.79
-0.83
23872500
ANDX
34.31
34.38
31.75
32.17
34.31
-6.24
21464900
ANR
0.24
0.24
0.24
0.24
0.24
0.00
192000
ANV
0.86
0.86
0.86
0.86
0.86
0.00
623500
APA
41.35
43.38
41.25
42.40
41.14
3.06
9080721
APAGF
14.29
14.32
14.11
14.15
14.25
-0.70
161500
APC
72.40
72.95
72.12
72.77
72.21
0.78
44791000
APD
232.93
234.63
229.38
232.91
233.71
-0.34
645639
APFC
46.49
46.50
46.47
46.47
46.49
-0.04
51200
APL
26.85
27.16
26.52
26.63
27.05
-1.55
1599500
AREX
0.09
0.09
0.08
0.08
0.09
-11.11
1530900
ARLP
18.53
19.25
18.53
18.89
18.53
1.94
721995
ARSD
10.65
11.05
10.57
11.01
10.65
3.38
81600
ASH
98.26
99.39
97.78
98.85
98.76
0.09
233392
ASM
0.64
0.65
0.63
0.64
0.64
0.00
198401
ATL
0.08
0.08
0.06
0.06
0.08
-25.00
70100
ATW
9.15
9.83
9.15
9.32
9.14
1.97
29578400
AU
16.80
17.78
16.80
17.75
17.14
3.56
4215245
AUMN
0.40
0.40
0.35
0.37
0.38
-2.63
306044
AUQ
2.76
2.92
2.76
2.86
2.76
3.62
1671800
AUY
4.91
5.00
4.88
4.96
4.91
1.02
21545095
AVD
21.76
22.35
21.60
21.77
21.60
0.79
282076
AVL
0.09
0.10
0.09
0.09
0.09
0.00
162339
AWC
4.52
4.54
4.42
4.48
4.56
-1.75
1129400
AXAS
1.85
1.88
1.80
1.85
1.85
0.00
28813
AXU
0.85
0.88
0.82
0.86
0.84
2.38
674873
AXX
0.14
0.14
0.14
0.14
0.14
0.00
2500
AZC
3.07
3.07
2.91
2.95
3.13
-5.75
24700
AZK
3.85
3.85
3.85
3.85
3.85
0.00
0
BAA
0.11
0.11
0.10
0.11
0.11
0.00
1400000
BAK
16.62
17.03
16.43
16.82
16.57
1.51
248565
Page Size
Page
/
13
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 50 records out of 617