Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Basic Materials Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AA 15.10 15.25 14.65 14.71 14.87 -1.08 7371900
AAU 0.51 0.51 0.50 0.50 0.51 -1.96 153500
AAV 2.50 2.55 2.45 2.50 2.50 0.00 64400
ABX 13.00 13.59 12.69 13.54 13.12 3.20 22729500
ACET 0.16 0.17 0.13 0.13 0.18 -23.67 6849300
ACH 7.40 7.48 7.38 7.45 7.46 -0.13 23800
ACI 0.58 0.58 0.58 0.58 0.83 -30.12 2200
ACMP 49.83 49.97 47.08 48.15 51.77 -6.99 5597200
ACO 45.75 45.75 45.74 45.74 45.73 0.02 1646700
AE 35.58 36.62 35.17 35.46 35.00 1.31 8800
AEM 60.99 61.31 59.33 59.46 61.70 -3.63 1120400
AG 10.04 10.16 9.81 9.92 10.15 -2.27 4741500
AGU 116.96 117.28 114.87 115.00 114.59 0.36 833800
AHGP 28.53 28.62 28.25 28.37 28.40 -0.11 72000
AKS 2.90 2.90 2.78 2.81 2.85 -1.40 7056900
ALB 79.70 81.22 79.51 80.20 78.94 1.60 1130900
ALDW 15.44 16.55 15.35 16.55 15.71 5.35 234209
ALJ 13.47 13.68 13.31 13.32 13.40 -0.60 1254300
AMCF 0.04 0.04 0.04 0.04 0.04 0.00 0
ANDV 153.39 154.72 150.65 153.50 154.79 -0.83 23872500
ANDX 34.31 34.38 31.75 32.17 34.31 -6.24 21464900
ANR 0.24 0.24 0.24 0.24 0.24 0.00 192000
ANV 0.86 0.86 0.86 0.86 0.86 0.00 623500
APA 29.19 29.27 28.53 28.73 28.85 -0.42 4140800
APAGF 14.29 14.32 14.11 14.15 14.25 -0.70 161500
APC 72.40 72.95 72.12 72.77 72.21 0.78 44791000
APD 234.09 237.42 233.73 236.45 233.47 1.28 1338400
APFC 46.49 46.50 46.47 46.47 46.49 -0.04 51200
APL 26.85 27.16 26.52 26.63 27.05 -1.55 1599500
AREX 0.09 0.09 0.08 0.08 0.09 -11.11 1530900
ARLP 9.38 9.67 9.16 9.28 9.22 0.65 932700
ARSD 10.65 11.05 10.57 11.01 10.65 3.38 81600
ASH 77.64 79.71 75.78 76.13 75.64 0.65 1155000
ASM 0.53 0.53 0.52 0.52 0.53 -1.89 182600
ATL 0.08 0.08 0.06 0.06 0.08 -25.00 70100
ATW 9.15 9.83 9.15 9.32 9.14 1.97 29578400
AU 20.26 20.43 19.31 19.62 20.75 -5.45 3988000
AUMN 0.27 0.28 0.27 0.27 0.27 0.00 200000
AUQ 2.76 2.92 2.76 2.86 2.76 3.62 1671800
AUY 4.00 4.07 3.88 3.89 4.08 -4.66 21402900
AVD 18.23 18.52 18.06 18.45 18.08 2.05 61500
AVL 0.09 0.10 0.09 0.09 0.09 0.00 162339
AWC 4.52 4.54 4.42 4.48 4.56 -1.75 1129400
AXAS 0.29 0.29 0.26 0.27 0.28 -3.57 1844400
AXU 1.74 1.79 1.69 1.75 1.78 -1.69 1082900
AXX 0.14 0.14 0.14 0.14 0.14 0.00 2500
AZC 3.07 3.07 2.91 2.95 3.13 -5.75 24700
AZK 3.85 3.85 3.85 3.85 3.85 0.00 0
BAA 0.11 0.11 0.10 0.11 0.11 0.00 1400000
BAK 16.80 16.88 16.08 16.36 16.57 -1.27 253800
Showing 1 to 50 records out of 617