Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Basic Materials Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AA 17.83 18.00 17.31 17.48 18.05 -3.16 3236600
AAU 0.78 0.78 0.76 0.76 0.78 -2.56 230200
AAV 2.50 2.55 2.45 2.50 2.50 0.00 64400
ABX 13.00 13.59 12.69 13.54 13.12 3.20 22729500
ACET 0.16 0.17 0.13 0.13 0.18 -23.67 6849300
ACH 7.36 7.50 7.30 7.30 7.48 -2.41 64300
ACI 0.58 0.58 0.58 0.58 0.83 -30.12 2200
ACMP 49.83 49.97 47.08 48.15 51.77 -6.99 5597200
ACO 45.75 45.75 45.74 45.74 45.73 0.02 1646700
AE 30.65 31.00 30.65 30.85 31.50 -2.06 1300
AEM 59.58 61.82 59.40 61.58 59.38 3.70 1788100
AG 10.41 11.06 10.38 11.01 10.31 6.79 5223100
AGU 116.96 117.28 114.87 115.00 114.59 0.36 833800
AHGP 28.53 28.62 28.25 28.37 28.40 -0.11 72000
AKS 2.28 2.30 2.16 2.17 2.31 -6.06 7692300
ALB 62.57 62.69 59.71 59.95 63.22 -5.17 1787800
ALDW 15.44 16.55 15.35 16.55 15.71 5.35 234209
ALJ 13.47 13.68 13.31 13.32 13.40 -0.60 1254300
AMCF 0.04 0.04 0.04 0.04 0.04 0.00 0
ANDV 153.39 154.72 150.65 153.50 154.79 -0.83 23872500
ANDX 34.31 34.38 31.75 32.17 34.31 -6.24 19503200
ANR 0.24 0.24 0.24 0.24 0.24 0.00 192000
ANV 0.86 0.86 0.86 0.86 0.86 0.00 623500
APA 20.93 21.52 20.59 20.69 21.46 -3.59 7435000
APAGF 14.29 14.32 14.11 14.15 14.25 -0.70 161500
APC 72.40 72.95 72.12 72.77 72.21 0.78 44123100
APD 225.45 225.83 219.42 220.64 225.28 -2.06 946700
APFC 46.49 46.50 46.47 46.47 46.49 -0.04 51200
APL 26.85 27.16 26.52 26.63 27.05 -1.55 1599500
AREX 0.20 0.21 0.19 0.20 0.20 0.00 37000
ARLP 15.58 15.88 15.50 15.70 15.47 1.49 411000
ARSD 10.65 11.05 10.57 11.01 10.65 3.38 81600
ASH 72.40 72.63 70.63 70.86 72.77 -2.62 743900
ASM 0.62 0.70 0.62 0.65 0.62 4.84 958900
ATL 0.08 0.08 0.06 0.06 0.08 -25.00 70100
ATW 9.15 9.83 9.15 9.32 9.14 1.97 29578400
AU 21.92 22.77 21.79 22.53 21.58 4.40 3713900
AUMN 0.26 0.27 0.24 0.27 0.25 8.00 466000
AUQ 2.76 2.92 2.76 2.86 2.76 3.62 1671800
AUY 3.35 3.65 3.34 3.62 3.32 9.04 25827700
AVD 13.41 13.56 12.86 13.01 13.48 -3.49 117100
AVL 0.09 0.10 0.09 0.09 0.09 0.00 162339
AWC 4.52 4.54 4.42 4.48 4.56 -1.75 1129400
AXAS 0.59 0.59 0.50 0.50 0.58 -13.79 974600
AXU 1.95 2.07 1.93 2.07 1.95 6.15 1350700
AXX 0.14 0.14 0.14 0.14 0.14 0.00 2500
AZC 3.07 3.07 2.91 2.95 3.13 -5.75 24700
AZK 3.85 3.85 3.85 3.85 3.85 0.00 0
BAA 0.11 0.11 0.10 0.11 0.11 0.00 1400000
BAK 19.77 19.77 19.57 19.71 20.29 -2.86 53800
Showing 1 to 50 records out of 617