Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Basic Materials Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AA 28.64 29.14 27.85 28.32 28.82 -1.73 2915600
AAU 0.68 0.68 0.63 0.63 0.66 -4.55 264900
AAV 2.50 2.55 2.45 2.50 2.50 0.00 64400
ABX 13.72 14.18 13.66 13.84 13.68 1.17 24362600
ACET 1.47 1.60 1.45 1.49 1.46 2.05 284300
ACH 8.60 8.63 8.46 8.59 8.72 -1.49 40800
ACI 0.58 0.58 0.58 0.58 0.83 -30.12 2200
ACMP 49.83 49.97 47.08 48.15 51.77 -6.99 5597200
ACO 45.75 45.75 45.74 45.74 45.73 0.02 1646700
AE 39.43 39.78 39.19 39.19 39.59 -1.01 2300
AEM 39.62 40.56 39.18 39.20 39.92 -1.80 2203100
AG 5.04 5.23 5.00 5.13 5.14 -0.19 2430000
AGU 116.96 117.28 114.87 115.00 114.59 0.36 833800
AHGP 28.53 28.62 28.25 28.37 28.40 -0.11 72000
AKS 2.83 2.86 2.65 2.77 2.84 -2.46 12707500
ALB 88.98 89.81 87.25 89.04 88.65 0.44 1088000
ALDW 15.44 16.55 15.35 16.55 15.71 5.35 234209
ALJ 13.47 13.68 13.31 13.32 13.40 -0.60 1254300
AMCF 0.04 0.04 0.04 0.04 0.04 0.00 0
ANDV 153.39 154.72 150.65 153.50 154.79 -0.83 23872500
ANDX 34.01 35.19 33.98 34.23 34.36 -0.38 602500
ANR 0.24 0.24 0.24 0.24 0.24 0.00 192000
ANV 0.86 0.86 0.86 0.86 0.86 0.00 623500
APA 32.57 32.92 30.54 31.26 33.01 -5.30 6758300
APAGF 14.29 14.32 14.11 14.15 14.25 -0.70 161500
APC 51.40 51.72 49.32 51.06 52.06 -1.92 5019500
APD 157.78 157.93 154.46 157.08 157.16 -0.05 1037900
APFC 46.49 46.50 46.47 46.47 46.49 -0.04 51200
APL 26.85 27.16 26.52 26.63 27.05 -1.55 1599500
AREX 1.21 1.23 1.19 1.21 1.23 -1.63 307500
ARLP 19.41 19.69 19.41 19.53 19.57 -0.20 339800
ARSD 10.65 11.05 10.57 11.01 10.65 3.38 81600
ASH 76.53 76.72 74.71 75.27 76.33 -1.39 460100
ASM 0.53 0.55 0.51 0.54 0.53 1.89 155400
ATL 0.08 0.08 0.06 0.06 0.08 -25.00 70100
ATW 9.15 9.83 9.15 9.32 9.14 1.97 29578400
AU 11.21 11.45 10.97 11.10 11.28 -1.60 3190500
AUMN 0.25 0.26 0.25 0.25 0.25 0.00 203300
AUQ 2.76 2.92 2.76 2.86 2.76 3.62 1671800
AUY 2.25 2.28 2.14 2.17 2.26 -3.98 17188200
AVD 15.04 15.23 14.60 15.15 14.99 1.07 145800
AVL 0.09 0.10 0.09 0.09 0.09 0.00 162339
AWC 4.52 4.54 4.42 4.48 4.56 -1.75 1129400
AXAS 1.56 1.59 1.43 1.47 1.55 -5.16 1027100
AXU 0.77 0.78 0.75 0.78 0.77 1.30 96600
AXX 0.14 0.14 0.14 0.14 0.14 0.00 2500
AZC 3.07 3.07 2.91 2.95 3.13 -5.75 24700
AZK 3.85 3.85 3.85 3.85 3.85 0.00 0
BAA 0.11 0.11 0.10 0.11 0.11 0.00 1400000
BAK 25.36 25.68 25.05 25.18 25.35 -0.67 246600
Showing 1 to 50 records out of 617