• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Basic Materials Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AA 11.50 11.75 11.30 11.55 11.69 -1.20 6183944
AAU 0.82 0.87 0.82 0.86 0.83 3.61 329284
AAV 2.50 2.55 2.45 2.50 2.50 0.00 64400
ABX 13.00 13.59 12.69 13.54 13.12 3.20 22729500
ACET 0.16 0.17 0.13 0.13 0.18 -23.67 6849300
ACH 5.01 5.08 5.00 5.07 5.15 -1.55 222657
ACI 0.58 0.58 0.58 0.58 0.83 -30.12 2200
ACMP 49.83 49.97 47.08 48.15 51.77 -6.99 5597200
ACO 45.75 45.75 45.74 45.74 45.73 0.02 1646700
AE 19.85 20.03 19.85 19.89 20.25 -1.78 5849
AEM 77.00 78.50 76.76 78.14 78.28 -0.18 1128505
AG 10.05 10.07 9.46 9.51 10.26 -7.31 11455580
AGU 116.96 117.28 114.87 115.00 114.59 0.36 833800
AHGP 28.53 28.62 28.25 28.37 28.40 -0.11 72000
AKS 1.55 1.55 1.55 1.55 1.55 0.00 1000
ALB 82.98 85.25 82.54 84.51 83.31 1.44 1189367
ALDW 15.44 16.55 15.35 16.55 15.71 5.35 234209
ALJ 13.47 13.68 13.31 13.32 13.40 -0.60 1254300
AMCF 0.04 0.04 0.04 0.04 0.04 0.00 0
ANDV 153.39 154.72 150.65 153.50 154.79 -0.83 23872500
ANDX 34.31 34.38 31.75 32.17 34.31 -6.24 21464900
ANR 0.24 0.24 0.24 0.24 0.24 0.00 192000
ANV 0.86 0.86 0.86 0.86 0.86 0.00 623500
APA 10.74 10.82 9.83 9.84 10.90 -9.72 22691674
APAGF 14.29 14.32 14.11 14.15 14.25 -0.70 161500
APC 72.40 72.95 72.12 72.77 72.21 0.78 44791000
APD 286.25 291.69 285.00 290.70 289.99 0.24 562880
APFC 46.49 46.50 46.47 46.47 46.49 -0.04 51200
APL 26.85 27.16 26.52 26.63 27.05 -1.55 1599500
AREX 0.09 0.09 0.08 0.08 0.09 -11.11 1530900
ARLP 2.87 2.89 2.81 2.87 2.85 0.70 243190
ARSD 10.65 11.05 10.57 11.01 10.65 3.38 81600
ASH 68.92 70.18 68.77 69.18 69.48 -0.43 414914
ASM 1.03 1.04 1.00 1.03 1.02 0.98 637987
ATL 0.08 0.08 0.06 0.06 0.08 -25.00 70100
ATW 9.15 9.83 9.15 9.32 9.14 1.97 29578400
AU 25.60 25.80 25.35 25.62 26.01 -1.50 1960799
AUMN 0.41 0.41 0.40 0.41 0.41 0.00 446054
AUQ 2.76 2.92 2.76 2.86 2.76 3.62 1671800
AUY 5.58 5.66 5.54 5.61 5.65 -0.71 10095562
AVD 12.85 12.94 12.68 12.85 12.96 -0.85 115921
AVL 0.09 0.10 0.09 0.09 0.09 0.00 162339
AWC 4.52 4.54 4.42 4.48 4.56 -1.75 1129400
AXAS 0.14 0.14 0.14 0.14 0.14 0.00 3303727
AXU 2.64 2.66 2.54 2.58 2.68 -3.73 896270
AXX 0.14 0.14 0.14 0.14 0.14 0.00 2500
AZC 3.07 3.07 2.91 2.95 3.13 -5.75 24700
AZK 3.85 3.85 3.85 3.85 3.85 0.00 0
BAA 0.11 0.11 0.10 0.11 0.11 0.00 1400000
BAK 7.29 7.53 7.29 7.48 7.58 -1.32 31609
Showing 1 to 50 records out of 617