Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Basic Materials Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AA 27.36 27.41 25.71 26.66 27.72 -3.82 9475800
AAU 0.56 0.57 0.55 0.55 0.56 -1.79 73700
AAV 2.50 2.55 2.45 2.50 2.50 0.00 64400
ABX 13.00 13.59 12.69 13.54 13.12 3.20 22743800
ACET 0.16 0.17 0.13 0.13 0.18 -27.78 6849300
ACH 10.63 10.73 10.57 10.73 10.64 0.85 32500
ACI 0.58 0.58 0.58 0.58 0.83 -30.12 2200
ACMP 49.83 49.97 47.08 48.15 51.77 -6.99 5597200
ACO 45.75 45.75 45.74 45.74 45.73 0.02 1646700
AE 36.23 36.78 36.23 36.70 36.42 0.77 3600
AEM 40.85 40.97 40.08 40.40 40.86 -1.13 2052900
AG 6.08 6.18 6.01 6.03 6.04 -0.17 2111200
AGU 116.96 117.28 114.87 115.00 114.59 0.36 833800
AHGP 28.53 28.62 28.25 28.37 28.40 -0.11 72000
AKS 2.52 2.55 2.42 2.45 2.52 -2.78 9270000
ALB 82.18 82.65 81.19 82.57 82.10 0.57 790700
ALDW 15.44 16.55 15.35 16.55 15.71 5.35 234209
ALJ 13.47 13.68 13.31 13.32 13.40 -0.60 1254300
AMCF 0.04 0.04 0.04 0.04 0.04 0.00 0
ANDV 153.39 154.72 150.65 153.50 154.79 -0.83 23872500
ANDX 33.93 34.01 33.00 33.09 33.85 -2.25 624200
ANR 0.24 0.24 0.24 0.24 0.24 0.00 192000
ANV 0.86 0.86 0.86 0.86 0.86 0.00 623500
APA 36.70 36.78 35.56 35.87 36.84 -2.63 3965300
APAGF 14.29 14.32 14.11 14.15 14.25 -0.70 161500
APC 64.05 64.66 63.56 64.18 64.03 0.23 10900400
APD 198.07 198.33 197.10 198.10 197.75 0.18 1322900
APFC 46.49 46.50 46.47 46.47 46.49 -0.04 51200
APL 26.85 27.16 26.52 26.63 27.05 -1.55 1599500
AREX 0.37 0.39 0.36 0.37 0.37 0.00 629000
ARLP 18.61 18.73 18.41 18.63 18.61 0.11 558300
ARSD 10.65 11.05 10.57 11.01 10.65 3.38 81600
ASH 79.45 79.95 79.28 79.65 79.35 0.38 488200
ASM 0.54 0.56 0.54 0.54 0.54 0.00 72200
ATL 0.08 0.08 0.06 0.06 0.08 -25.00 70100
ATW 9.15 9.83 9.15 9.32 9.14 1.97 29578400
AU 12.87 13.06 12.70 12.79 12.97 -1.39 1931300
AUMN 0.27 0.28 0.27 0.28 0.27 3.70 21300
AUQ 2.76 2.92 2.76 2.86 2.76 3.62 1671800
AUY 2.29 2.32 2.18 2.23 2.29 -2.62 15823900
AVD 17.78 17.95 17.42 17.52 17.85 -1.85 38300
AVL 0.09 0.10 0.09 0.09 0.09 0.00 162339
AWC 4.52 4.54 4.42 4.48 4.56 -1.75 1129400
AXAS 1.40 1.43 1.36 1.41 1.41 0.00 919900
AXU 1.02 1.02 0.95 0.97 1.00 -3.00 534900
AXX 0.14 0.14 0.14 0.14 0.14 0.00 2500
AZC 3.07 3.07 2.91 2.95 3.13 -5.75 24700
AZK 3.85 3.85 3.85 3.85 3.85 0.00 0
BAA 0.11 0.11 0.10 0.11 0.11 0.00 1400000
BAK 24.83 24.90 24.40 24.68 24.82 -0.56 522500
Showing 1 to 50 records out of 617