• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Basic Materials Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AA 11.18 11.66 10.90 10.95 11.24 -2.58 7706500
AAU 0.49 0.50 0.48 0.49 0.48 2.08 271800
AAV 2.50 2.55 2.45 2.50 2.50 0.00 64400
ABX 13.00 13.59 12.69 13.54 13.12 3.20 22729500
ACET 0.16 0.17 0.13 0.13 0.18 -23.67 6849300
ACH 4.72 4.74 4.66 4.66 4.70 -0.85 39500
ACI 0.58 0.58 0.58 0.58 0.83 -30.12 2200
ACMP 49.83 49.97 47.08 48.15 51.77 -6.99 5597200
ACO 45.75 45.75 45.74 45.74 45.73 0.02 1646700
AE 26.40 27.48 26.40 27.48 26.77 2.65 3800
AEM 64.16 64.35 61.93 64.31 64.06 0.39 843100
AG 9.95 10.03 9.48 9.78 9.95 -1.71 4468900
AGU 116.96 117.28 114.87 115.00 114.59 0.36 833800
AHGP 28.53 28.62 28.25 28.37 28.40 -0.11 72000
AKS 1.55 1.55 1.55 1.55 1.55 0.00 1000
ALB 76.95 77.67 75.27 76.06 77.21 -1.49 891500
ALDW 15.44 16.55 15.35 16.55 15.71 5.35 234209
ALJ 13.47 13.68 13.31 13.32 13.40 -0.60 1254300
AMCF 0.04 0.04 0.04 0.04 0.04 0.00 0
ANDV 153.39 154.72 150.65 153.50 154.79 -0.83 23872500
ANDX 34.31 34.38 31.75 32.17 34.31 -6.24 21464900
ANR 0.24 0.24 0.24 0.24 0.24 0.00 192000
ANV 0.86 0.86 0.86 0.86 0.86 0.00 623500
APA 13.63 13.97 12.91 12.99 13.50 -3.78 22681800
APAGF 14.29 14.32 14.11 14.15 14.25 -0.70 161500
APC 72.40 72.95 72.12 72.77 72.21 0.78 44791000
APD 241.90 244.85 239.36 243.75 241.46 0.95 1049000
APFC 46.49 46.50 46.47 46.47 46.49 -0.04 51200
APL 26.85 27.16 26.52 26.63 27.05 -1.55 1599500
AREX 0.09 0.09 0.08 0.08 0.09 -11.11 1530900
ARLP 3.28 3.42 3.25 3.25 3.26 -0.31 483800
ARSD 10.65 11.05 10.57 11.01 10.65 3.38 81600
ASH 69.12 69.72 68.32 68.51 69.10 -0.85 560000
ASM 0.85 0.89 0.76 0.83 0.81 2.47 3198200
ATL 0.08 0.08 0.06 0.06 0.08 -25.00 70100
ATW 9.15 9.83 9.15 9.32 9.14 1.97 29578400
AU 29.51 29.67 28.47 29.56 29.49 0.24 2178600
AUMN 0.44 0.46 0.41 0.42 0.43 -2.33 1498700
AUQ 2.76 2.92 2.76 2.86 2.76 3.62 1671800
AUY 5.46 5.46 5.23 5.38 5.46 -1.47 9803100
AVD 13.80 13.92 13.25 13.38 13.76 -2.76 89800
AVL 0.09 0.10 0.09 0.09 0.09 0.00 162339
AWC 4.52 4.54 4.42 4.48 4.56 -1.75 1129400
AXAS 0.24 0.24 0.22 0.23 0.23 0.00 3879500
AXU 2.28 2.28 2.15 2.25 2.25 0.00 1480900
AXX 0.14 0.14 0.14 0.14 0.14 0.00 2500
AZC 3.07 3.07 2.91 2.95 3.13 -5.75 24700
AZK 3.85 3.85 3.85 3.85 3.85 0.00 0
BAA 0.11 0.11 0.10 0.11 0.11 0.00 1400000
BAK 8.71 9.02 8.71 8.94 8.65 3.35 71500
Showing 1 to 50 records out of 617