• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Basic Materials Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AA 32.57 34.68 32.50 34.25 32.97 3.88 7862000
AAU 0.47 0.49 0.46 0.49 0.47 4.26 1436135
AAV 2.50 2.55 2.45 2.50 2.50 0.00 64400
ABX 13.00 13.59 12.69 13.54 13.12 3.20 22729500
ACET 12.07 12.94 11.94 12.77 12.09 5.62 66959
ACH 12.28 12.49 12.26 12.48 12.18 2.46 52090
ACI 20.35 20.55 19.46 19.53 20.30 -3.79 1910953
ACMP 49.83 49.97 47.08 48.15 51.77 -6.99 5597200
ACO 45.75 45.75 45.74 45.74 45.73 0.02 1646700
AE 26.91 27.48 26.39 27.02 26.60 1.58 5967
AEM 66.62 67.81 66.31 67.23 66.37 1.30 1243817
AG 16.19 16.67 15.97 16.67 15.98 4.32 4162618
AGU 116.96 117.28 114.87 115.00 114.59 0.36 833800
AHGP 28.53 28.62 28.25 28.37 28.40 -0.11 72000
AKS 1.55 1.55 1.55 1.55 1.55 0.00 1000
ALB 147.86 153.13 146.52 153.05 148.52 3.05 617296
ALDW 15.44 16.55 15.35 16.55 15.71 5.35 234209
ALJ 13.47 13.68 13.31 13.32 13.40 -0.60 1254300
AMCF 0.04 0.04 0.04 0.04 0.04 0.00 0
ANDV 153.39 154.72 150.65 153.50 154.79 -0.83 23872500
ANDX 34.31 34.38 31.75 32.17 34.31 -6.24 21464900
ANR 0.24 0.24 0.24 0.24 0.24 0.00 192000
ANV 0.86 0.86 0.86 0.86 0.86 0.00 623500
APA 16.41 17.30 16.27 17.14 17.00 0.82 5803663
APAGF 14.29 14.32 14.11 14.15 14.25 -0.70 161500
APC 72.40 72.95 72.12 72.77 72.21 0.78 44791000
APD 285.76 289.70 284.61 288.63 284.54 1.44 626241
APFC 46.49 46.50 46.47 46.47 46.49 -0.04 51200
APL 26.85 27.16 26.52 26.63 27.05 -1.55 1599500
AREX 0.09 0.09 0.08 0.08 0.09 -11.11 1530900
ARLP 5.73 6.26 5.71 6.24 5.75 8.52 1292354
ARSD 10.65 11.05 10.57 11.01 10.65 3.38 81600
ASH 89.73 91.92 89.42 91.60 89.51 2.33 252725
ASM 1.22 1.30 1.22 1.30 1.23 5.69 1484840
ATL 0.08 0.08 0.06 0.06 0.08 -25.00 70100
ATW 9.15 9.83 9.15 9.32 9.14 1.97 29578400
AU 22.14 22.46 21.94 22.32 22.10 1.00 3341680
AUMN 0.72 0.72 0.69 0.69 0.69 0.00 857897
AUQ 2.76 2.92 2.76 2.86 2.76 3.62 1671800
AUY 4.79 4.95 4.79 4.95 4.79 3.34 12774558
AVD 20.37 20.60 20.21 20.50 20.35 0.74 135840
AVL 0.09 0.10 0.09 0.09 0.09 0.00 162339
AWC 4.52 4.54 4.42 4.48 4.56 -1.75 1129400
AXAS 2.39 2.50 2.29 2.47 2.39 3.35 61740
AXU 2.70 2.79 2.68 2.79 2.70 3.33 649647
AXX 0.14 0.14 0.14 0.14 0.14 0.00 2500
AZC 3.07 3.07 2.91 2.95 3.13 -5.75 24700
AZK 3.85 3.85 3.85 3.85 3.85 0.00 0
BAA 0.11 0.11 0.10 0.11 0.11 0.00 1400000
BAK 18.68 19.52 18.63 19.21 18.73 2.56 171307
Showing 1 to 50 records out of 617