• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Basic Materials Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AA 52.79 53.89 52.02 52.50 53.68 -2.20 7312577
AAU 0.38 0.38 0.37 0.37 0.38 -2.63 443427
ACET 8.66 8.78 8.31 8.42 8.74 -3.66 59369
ACH 18.10 18.10 17.76 18.00 18.55 -2.96 121032
ACI 28.69 29.35 28.55 28.91 28.30 2.16 1633815
AE 31.37 31.61 30.85 30.87 31.48 -1.94 7535
AEM 57.18 58.07 56.72 57.34 56.74 1.06 1159706
AG 12.67 13.03 12.50 12.85 12.49 2.88 4278141
ALB 238.38 238.99 232.63 235.16 235.94 -0.33 900936
APA 26.42 27.56 26.26 27.44 26.85 2.20 8111444
APD 295.05 295.81 292.06 293.69 294.49 -0.27 750979
ARLP 11.85 11.88 11.60 11.82 11.93 -0.92 732335
ASH 96.23 97.26 95.88 96.90 96.17 0.76 1024896
ASM 0.93 0.96 0.90 0.95 0.91 4.40 973349
AU 19.07 19.32 18.96 19.09 18.84 1.33 1853521
AUMN 0.49 0.50 0.48 0.49 0.49 0.00 342446
AUY 4.32 4.38 4.26 4.32 4.29 0.70 8775702
AVD 15.69 15.82 15.62 15.69 15.69 0.00 72768
AXAS 1.80 1.85 1.79 1.85 1.80 2.78 15122
AXU 1.74 1.83 1.71 1.80 1.72 4.65 651950
BAK 20.60 21.55 20.43 21.32 20.57 3.65 179537
BBL 55.21 55.81 54.84 55.78 55.84 -0.11 2350290
BCEI 53.24 55.25 53.00 55.03 53.85 2.19 665039
BCPC 153.15 154.97 153.15 154.24 153.21 0.67 48534
BHP 57.50 58.10 57.09 58.00 58.07 -0.12 3246709
BKEP 3.37 3.37 3.31 3.35 3.37 -0.59 42216
BOLT 12.76 13.09 12.02 12.93 12.74 1.49 80048
BP 29.78 30.28 29.66 30.12 29.85 0.90 6843901
BPMP 13.81 13.92 13.75 13.92 13.77 1.09 324287
BPT 3.89 3.91 3.83 3.89 3.83 1.57 144354
BRN 2.91 2.93 2.77 2.85 2.91 -2.06 72740
BRY 9.76 10.18 9.42 9.99 9.77 2.25 1044128
BTU 15.73 15.82 13.96 14.49 15.90 -8.87 19204966
BVN 9.05 9.05 8.46 8.49 8.23 3.16 2112309
CBT 53.11 53.85 52.82 53.82 53.27 1.03 146471
CCJ 26.37 26.92 25.80 26.87 26.62 0.94 5522463
CDE 6.34 6.70 6.26 6.54 6.26 4.47 5781584
CE 165.50 168.84 165.00 166.56 164.61 1.18 610586
CEF 17.85 18.02 17.73 18.02 17.69 1.87 474101
CEIX 30.82 31.17 29.59 30.89 31.19 -0.96 1012608
CENX 15.88 16.16 15.54 16.05 16.19 -0.86 1339516
CERE 36.68 37.72 36.52 37.14 36.90 0.65 345321
CF 60.56 62.43 59.81 60.42 60.56 -0.23 2567483
CGA 10.23 11.13 10.23 10.61 10.42 1.82 15433
CHK 61.43 62.67 60.82 62.31 61.82 0.79 937851
CHNR 1.21 1.30 1.17 1.27 1.20 5.83 330165
CKX 11.80 11.80 11.40 11.40 11.15 2.24 542
CLB 29.37 29.85 29.10 29.52 29.76 -0.81 296946
CLF 20.87 21.83 20.69 21.69 21.02 3.19 18057823
CLMT 10.24 10.75 10.10 10.64 10.30 3.30 154014
Showing 1 to 50 records out of 309