Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Basic Materials Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AA 20.55 20.92 20.46 20.65 20.65 0.00 2535400
AAU 0.49 0.51 0.49 0.51 0.48 6.25 226200
AAV 2.50 2.55 2.45 2.50 2.50 0.00 64400
ABX 13.00 13.59 12.69 13.54 13.12 3.20 22729500
ACET 0.16 0.17 0.13 0.13 0.18 -23.67 6849300
ACH 8.12 8.12 8.00 8.06 8.18 -1.47 14400
ACI 0.58 0.58 0.58 0.58 0.83 -30.12 2200
ACMP 49.83 49.97 47.08 48.15 51.77 -6.99 5597200
ACO 45.75 45.75 45.74 45.74 45.73 0.02 1646700
AE 34.48 36.85 34.37 36.33 33.71 7.77 25800
AEM 59.91 61.11 59.66 60.99 59.21 3.01 1045700
AG 10.58 10.82 10.46 10.71 10.59 1.13 5358100
AGU 116.96 117.28 114.87 115.00 114.59 0.36 833800
AHGP 28.53 28.62 28.25 28.37 28.40 -0.11 72000
AKS 3.46 3.59 3.43 3.52 3.41 3.23 13306000
ALB 65.34 66.06 65.01 65.67 65.30 0.57 1035000
ALDW 15.44 16.55 15.35 16.55 15.71 5.35 234209
ALJ 13.47 13.68 13.31 13.32 13.40 -0.60 1254300
AMCF 0.04 0.04 0.04 0.04 0.04 0.00 0
ANDV 153.39 154.72 150.65 153.50 154.79 -0.83 23872500
ANDX 34.31 34.38 31.75 32.17 34.31 -6.24 21464900
ANR 0.24 0.24 0.24 0.24 0.24 0.00 192000
ANV 0.86 0.86 0.86 0.86 0.86 0.00 623500
APA 20.98 21.48 20.86 21.28 20.93 1.67 4714700
APAGF 14.29 14.32 14.11 14.15 14.25 -0.70 161500
APC 72.40 72.95 72.12 72.77 72.21 0.78 44791000
APD 230.40 230.47 228.42 229.50 229.50 0.00 1248000
APFC 46.49 46.50 46.47 46.47 46.49 -0.04 51200
APL 26.85 27.16 26.52 26.63 27.05 -1.55 1599500
AREX 0.09 0.09 0.08 0.08 0.09 -11.11 1530900
ARLP 10.06 10.18 9.96 9.99 10.16 -1.67 615500
ARSD 10.65 11.05 10.57 11.01 10.65 3.38 81600
ASH 74.94 75.57 74.72 75.39 74.83 0.75 445500
ASM 0.53 0.54 0.52 0.54 0.53 1.89 154300
ATL 0.08 0.08 0.06 0.06 0.08 -25.00 70100
ATW 9.15 9.83 9.15 9.32 9.14 1.97 29578400
AU 20.12 20.64 19.97 20.50 19.27 6.38 4428800
AUMN 0.29 0.29 0.27 0.27 0.29 -6.90 300400
AUQ 2.76 2.92 2.76 2.86 2.76 3.62 1671800
AUY 3.57 3.73 3.55 3.71 3.54 4.80 18989400
AVD 16.48 17.00 16.48 16.96 16.48 2.91 110400
AVL 0.09 0.10 0.09 0.09 0.09 0.00 162339
AWC 4.52 4.54 4.42 4.48 4.56 -1.75 1129400
AXAS 0.26 0.26 0.25 0.25 0.25 0.00 1651300
AXU 1.89 2.09 1.89 2.07 1.89 9.52 2129200
AXX 0.14 0.14 0.14 0.14 0.14 0.00 2500
AZC 3.07 3.07 2.91 2.95 3.13 -5.75 24700
AZK 3.85 3.85 3.85 3.85 3.85 0.00 0
BAA 0.11 0.11 0.10 0.11 0.11 0.00 1400000
BAK 14.27 14.32 14.15 14.15 14.06 0.64 219700
Showing 1 to 50 records out of 617