Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Basic Materials Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AA 22.67 23.03 22.30 22.40 22.54 -0.62 2701200
AAU 0.57 0.57 0.53 0.54 0.55 -1.82 124900
AAV 2.50 2.55 2.45 2.50 2.50 0.00 64400
ABX 13.00 13.59 12.69 13.54 13.12 3.20 22729500
ACET 0.16 0.17 0.13 0.13 0.18 -23.67 6849300
ACH 9.02 9.18 8.82 8.82 9.05 -2.54 56800
ACI 0.58 0.58 0.58 0.58 0.83 -30.12 2200
ACMP 49.83 49.97 47.08 48.15 51.77 -6.99 5597200
ACO 45.75 45.75 45.74 45.74 45.73 0.02 1646700
AE 34.30 34.55 33.88 34.02 34.33 -0.90 8400
AEM 47.50 48.54 47.38 48.41 47.76 1.36 1326100
AG 6.69 6.93 6.66 6.90 6.73 2.53 2858400
AGU 116.96 117.28 114.87 115.00 114.59 0.36 833800
AHGP 28.53 28.62 28.25 28.37 28.40 -0.11 72000
AKS 2.30 2.35 2.23 2.29 2.21 3.62 9719500
ALB 71.12 71.17 68.17 68.94 70.77 -2.59 1802600
ALDW 15.44 16.55 15.35 16.55 15.71 5.35 234209
ALJ 13.47 13.68 13.31 13.32 13.40 -0.60 1254300
AMCF 0.04 0.04 0.04 0.04 0.04 0.00 0
ANDV 153.39 154.72 150.65 153.50 154.79 -0.83 23872500
ANDX 35.93 36.01 35.55 35.77 35.96 -0.53 645200
ANR 0.24 0.24 0.24 0.24 0.24 0.00 192000
ANV 0.86 0.86 0.86 0.86 0.86 0.00 623500
APA 28.71 28.98 28.24 28.62 28.64 -0.07 2533600
APAGF 14.29 14.32 14.11 14.15 14.25 -0.70 161500
APC 69.91 70.28 69.87 69.90 69.91 -0.01 9657200
APD 218.78 220.63 214.68 220.39 218.92 0.67 1342200
APFC 46.49 46.50 46.47 46.47 46.49 -0.04 51200
APL 26.85 27.16 26.52 26.63 27.05 -1.55 1599500
AREX 0.23 0.28 0.23 0.27 0.23 17.39 917100
ARLP 17.09 17.15 16.90 16.90 17.03 -0.76 436100
ARSD 10.65 11.05 10.57 11.01 10.65 3.38 81600
ASH 78.00 78.75 77.68 78.31 77.79 0.67 532700
ASM 0.48 0.48 0.44 0.47 0.48 -2.08 307000
ATL 0.08 0.08 0.06 0.06 0.08 -25.00 70100
ATW 9.15 9.83 9.15 9.32 9.14 1.97 29578400
AU 15.34 15.96 15.20 15.89 15.58 1.99 2871400
AUMN 0.26 0.27 0.26 0.26 0.26 0.00 42300
AUQ 2.76 2.92 2.76 2.86 2.76 3.62 1671800
AUY 2.20 2.23 2.12 2.23 2.21 0.90 13919600
AVD 14.32 14.45 14.10 14.15 14.35 -1.39 96500
AVL 0.09 0.10 0.09 0.09 0.09 0.00 162339
AWC 4.52 4.54 4.42 4.48 4.56 -1.75 1129400
AXAS 1.08 1.11 1.06 1.07 1.08 -0.93 451000
AXU 1.04 1.04 1.01 1.04 1.04 0.00 274400
AXX 0.14 0.14 0.14 0.14 0.14 0.00 2500
AZC 3.07 3.07 2.91 2.95 3.13 -5.75 24700
AZK 3.85 3.85 3.85 3.85 3.85 0.00 0
BAA 0.11 0.11 0.10 0.11 0.11 0.00 1400000
BAK 19.77 19.77 19.57 19.71 20.29 -2.86 53800
Showing 1 to 50 records out of 617