• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Basic Materials Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AA 24.51 24.51 22.96 23.28 25.09 -7.21 5851151
AAU 0.63 0.63 0.55 0.56 0.63 -11.11 3372618
AAV 2.50 2.55 2.45 2.50 2.50 0.00 64400
ABX 13.00 13.59 12.69 13.54 13.12 3.20 22729500
ACET 13.40 13.44 12.91 13.10 13.42 -2.38 25619
ACH 8.63 8.66 8.51 8.66 8.73 -0.80 48480
ACI 17.50 17.77 17.22 17.28 17.46 -1.03 2836053
ACMP 49.83 49.97 47.08 48.15 51.77 -6.99 5597200
ACO 45.75 45.75 45.74 45.74 45.73 0.02 1646700
AE 24.50 26.45 24.35 24.48 24.98 -2.00 7543
AEM 69.71 69.81 68.31 68.65 70.00 -1.93 1209095
AG 12.36 12.38 11.81 11.81 12.64 -6.57 15497266
AGU 116.96 117.28 114.87 115.00 114.59 0.36 833800
AHGP 28.53 28.62 28.25 28.37 28.40 -0.11 72000
AKS 1.55 1.55 1.55 1.55 1.55 0.00 1000
ALB 180.00 183.78 177.74 180.13 182.37 -1.23 1193231
ALDW 15.44 16.55 15.35 16.55 15.71 5.35 234209
ALJ 13.47 13.68 13.31 13.32 13.40 -0.60 1254300
AMCF 0.04 0.04 0.04 0.04 0.04 0.00 0
ANDV 153.39 154.72 150.65 153.50 154.79 -0.83 23872500
ANDX 34.31 34.38 31.75 32.17 34.31 -6.24 21464900
ANR 0.24 0.24 0.24 0.24 0.24 0.00 192000
ANV 0.86 0.86 0.86 0.86 0.86 0.00 623500
APA 18.03 18.03 17.12 17.27 18.35 -5.89 8873608
APAGF 14.29 14.32 14.11 14.15 14.25 -0.70 161500
APC 72.40 72.95 72.12 72.77 72.21 0.78 44791000
APD 284.77 288.38 281.68 286.91 286.25 0.23 1901176
APFC 46.49 46.50 46.47 46.47 46.49 -0.04 51200
APL 26.85 27.16 26.52 26.63 27.05 -1.55 1599500
AREX 0.09 0.09 0.08 0.08 0.09 -11.11 1530900
ARLP 5.70 5.70 5.45 5.51 5.69 -3.16 560023
ARSD 10.65 11.05 10.57 11.01 10.65 3.38 81600
ASH 85.59 86.21 83.82 84.98 86.37 -1.61 895030
ASM 1.25 1.25 1.15 1.16 1.27 -8.66 1939936
ATL 0.08 0.08 0.06 0.06 0.08 -25.00 70100
ATW 9.15 9.83 9.15 9.32 9.14 1.97 29578400
AU 22.87 22.98 22.03 22.07 22.98 -3.96 2534015
AUMN 0.71 0.71 0.63 0.64 0.70 -8.57 3687660
AUQ 2.76 2.92 2.76 2.86 2.76 3.62 1671800
AUY 5.28 5.29 4.96 5.07 5.32 -4.70 15281399
AVD 17.25 17.80 17.25 17.80 17.67 0.74 147003
AVL 0.09 0.10 0.09 0.09 0.09 0.00 162339
AWC 4.52 4.54 4.42 4.48 4.56 -1.75 1129400
AXAS 2.81 2.83 2.58 2.58 2.74 -5.84 502696
AXU 2.71 2.75 2.56 2.56 2.79 -8.24 1693930
AXX 0.14 0.14 0.14 0.14 0.14 0.00 2500
AZC 3.07 3.07 2.91 2.95 3.13 -5.75 24700
AZK 3.85 3.85 3.85 3.85 3.85 0.00 0
BAA 0.11 0.11 0.10 0.11 0.11 0.00 1400000
BAK 9.50 9.73 9.40 9.59 9.73 -1.44 277263
Showing 1 to 50 records out of 617