Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Basic Materials Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AA 28.21 28.40 28.10 28.21 28.27 -0.21 3029400
AAU 0.71 0.77 0.71 0.76 0.71 7.04 280600
AAV 2.50 2.55 2.45 2.50 2.50 0.00 64400
ABX 13.00 13.59 12.69 13.54 13.12 3.20 22743800
ACET 1.03 1.10 1.03 1.03 1.10 -6.36 388100
ACH 9.25 9.43 9.21 9.42 9.24 1.95 32000
ACI 0.58 0.58 0.58 0.58 0.83 -30.12 2200
ACMP 49.83 49.97 47.08 48.15 51.77 -6.99 5597200
ACO 45.75 45.75 45.74 45.74 45.73 0.02 1646700
AE 40.73 41.97 40.73 41.97 40.50 3.63 4100
AEM 43.62 44.16 43.19 43.30 43.14 0.37 2206000
AG 6.25 6.64 6.25 6.61 6.19 6.79 6203400
AGU 116.96 117.28 114.87 115.00 114.59 0.36 833800
AHGP 28.53 28.62 28.25 28.37 28.40 -0.11 72000
AKS 2.98 3.16 2.98 3.12 2.98 4.70 13002700
ALB 81.05 83.47 80.42 83.13 81.37 2.16 1616100
ALDW 15.44 16.55 15.35 16.55 15.71 5.35 234209
ALJ 13.47 13.68 13.31 13.32 13.40 -0.60 1254300
AMCF 0.04 0.04 0.04 0.04 0.04 0.00 0
ANDV 153.39 154.72 150.65 153.50 154.79 -0.83 23872500
ANDX 35.61 36.62 35.61 36.34 35.78 1.57 647500
ANR 0.24 0.24 0.24 0.24 0.24 0.00 192000
ANV 0.86 0.86 0.86 0.86 0.86 0.00 623500
APA 33.05 33.72 32.99 33.31 33.30 0.03 3039900
APAGF 14.29 14.32 14.11 14.15 14.25 -0.70 161500
APC 44.91 45.86 44.80 45.45 45.23 0.49 6535100
APD 173.28 175.94 173.00 175.11 174.08 0.59 1074600
APFC 46.49 46.50 46.47 46.47 46.49 -0.04 51200
APL 26.85 27.16 26.52 26.63 27.05 -1.55 1599500
AREX 1.03 1.06 1.00 1.01 1.04 -2.88 121100
ARLP 19.24 19.35 19.07 19.10 19.23 -0.68 240900
ARSD 10.65 11.05 10.57 11.01 10.65 3.38 81600
ASH 78.39 79.49 77.94 79.20 78.66 0.69 1067500
ASM 0.65 0.73 0.63 0.72 0.62 16.13 835400
ATL 0.08 0.08 0.06 0.06 0.08 -25.00 70100
ATW 9.15 9.83 9.15 9.32 9.14 1.97 29578400
AU 13.80 15.08 13.75 14.98 13.58 10.31 4748700
AUMN 0.30 0.33 0.30 0.32 0.30 6.67 244800
AUQ 2.76 2.92 2.76 2.86 2.76 3.62 1671800
AUY 2.68 2.80 2.66 2.79 2.64 5.68 21778000
AVD 17.86 18.44 17.80 18.32 17.88 2.46 71900
AVL 0.09 0.10 0.09 0.09 0.09 0.00 162339
AWC 4.52 4.54 4.42 4.48 4.56 -1.75 1129400
AXAS 1.17 1.26 1.17 1.24 1.17 5.98 2218100
AXU 1.38 1.42 1.34 1.38 1.32 4.55 963800
AXX 0.14 0.14 0.14 0.14 0.14 0.00 2500
AZC 3.07 3.07 2.91 2.95 3.13 -5.75 24700
AZK 3.85 3.85 3.85 3.85 3.85 0.00 0
BAA 0.11 0.11 0.10 0.11 0.11 0.00 1400000
BAK 29.61 30.04 29.61 29.90 29.99 -0.30 213100
Showing 1 to 50 records out of 617