Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Basic Materials Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AA 6.16 6.62 6.06 6.16 6.07 1.48 12501900
AAU 0.28 0.28 0.27 0.28 0.28 0.00 215900
AAV 2.50 2.55 2.45 2.50 2.50 0.00 64400
ABX 13.00 13.59 12.69 13.54 13.12 3.20 22729500
ACET 0.16 0.17 0.13 0.13 0.18 -23.67 6849300
ACH 4.97 5.02 4.91 5.00 4.99 0.20 74300
ACI 0.58 0.58 0.58 0.58 0.83 -30.12 2200
ACMP 49.83 49.97 47.08 48.15 51.77 -6.99 5597200
ACO 45.75 45.75 45.74 45.74 45.73 0.02 1646700
AE 25.50 25.50 23.50 23.50 26.23 -10.41 3700
AEM 39.54 40.58 38.83 39.79 40.10 -0.77 1801700
AG 6.45 6.60 6.18 6.19 6.39 -3.13 3522800
AGU 116.96 117.28 114.87 115.00 114.59 0.36 833800
AHGP 28.53 28.62 28.25 28.37 28.40 -0.11 72000
AKS 1.55 1.55 1.55 1.55 1.55 0.00 1000
ALB 55.52 57.73 55.11 56.37 55.60 1.38 2585800
ALDW 15.44 16.55 15.35 16.55 15.71 5.35 234209
ALJ 13.47 13.68 13.31 13.32 13.40 -0.60 1254300
AMCF 0.04 0.04 0.04 0.04 0.04 0.00 0
ANDV 153.39 154.72 150.65 153.50 154.79 -0.83 23872500
ANDX 34.31 34.38 31.75 32.17 34.31 -6.24 21464900
ANR 0.24 0.24 0.24 0.24 0.24 0.00 192000
ANV 0.86 0.86 0.86 0.86 0.86 0.00 623500
APA 4.41 4.58 4.11 4.18 4.11 1.70 31240200
APAGF 14.29 14.32 14.11 14.15 14.25 -0.70 161500
APC 72.40 72.95 72.12 72.77 72.21 0.78 44791000
APD 202.70 205.88 197.46 199.61 206.53 -3.35 2372800
APFC 46.49 46.50 46.47 46.47 46.49 -0.04 51200
APL 26.85 27.16 26.52 26.63 27.05 -1.55 1599500
AREX 0.09 0.09 0.08 0.08 0.09 -11.11 1530900
ARLP 3.10 3.50 3.00 3.10 3.12 -0.64 1059700
ARSD 10.65 11.05 10.57 11.01 10.65 3.38 81600
ASH 52.05 52.05 49.23 50.07 52.21 -4.10 1076400
ASM 0.33 0.34 0.33 0.34 0.31 9.68 93800
ATL 0.08 0.08 0.06 0.06 0.08 -25.00 70100
ATW 9.15 9.83 9.15 9.32 9.14 1.97 29578400
AU 17.36 18.09 16.58 16.63 17.94 -7.30 4486800
AUMN 0.20 0.22 0.20 0.21 0.20 5.00 241600
AUQ 2.76 2.92 2.76 2.86 2.76 3.62 1671800
AUY 2.77 2.97 2.75 2.75 2.80 -1.79 20994800
AVD 14.68 14.99 13.62 14.46 14.52 -0.41 219800
AVL 0.09 0.10 0.09 0.09 0.09 0.00 162339
AWC 4.52 4.54 4.42 4.48 4.56 -1.75 1129400
AXAS 0.12 0.13 0.12 0.12 0.12 0.00 3380200
AXU 1.24 1.31 1.18 1.22 1.23 -0.81 592800
AXX 0.14 0.14 0.14 0.14 0.14 0.00 2500
AZC 3.07 3.07 2.91 2.95 3.13 -5.75 24700
AZK 3.85 3.85 3.85 3.85 3.85 0.00 0
BAA 0.11 0.11 0.10 0.11 0.11 0.00 1400000
BAK 7.20 7.20 6.61 6.64 6.91 -3.91 175300
Showing 1 to 50 records out of 617