Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.00
  • VXN 17.39
  • VXO 13.81
  • ISEE 85.00

Basic Materials Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AA 20.66 21.64 20.34 21.54 20.30 6.11 6208900
AAU 0.67 0.67 0.66 0.66 0.66 0.00 55900
AAV 2.50 2.55 2.45 2.50 2.50 0.00 64400
ABX 13.00 13.59 12.69 13.54 13.12 3.20 22729500
ACET 0.16 0.17 0.13 0.13 0.18 -23.67 6849300
ACH 7.89 7.95 7.81 7.81 7.95 -1.76 23600
ACI 0.58 0.58 0.58 0.58 0.83 -30.12 2200
ACMP 49.83 49.97 47.08 48.15 51.77 -6.99 5597200
ACO 45.75 45.75 45.74 45.74 45.73 0.02 1646700
AE 29.95 30.21 29.40 30.21 29.90 1.04 8500
AEM 53.66 54.29 53.50 54.18 53.59 1.10 1136000
AG 10.31 10.50 10.03 10.24 10.37 -1.25 3546300
AGU 116.96 117.28 114.87 115.00 114.59 0.36 833800
AHGP 28.53 28.62 28.25 28.37 28.40 -0.11 72000
AKS 2.38 2.47 2.38 2.46 2.40 2.50 6329500
ALB 68.23 68.74 67.11 67.13 68.22 -1.60 938600
ALDW 15.44 16.55 15.35 16.55 15.71 5.35 234209
ALJ 13.47 13.68 13.31 13.32 13.40 -0.60 1254300
AMCF 0.04 0.04 0.04 0.04 0.04 0.00 0
ANDV 153.39 154.72 150.65 153.50 154.79 -0.83 23872500
ANDX 34.31 34.38 31.75 32.17 34.31 -6.24 19503200
ANR 0.24 0.24 0.24 0.24 0.24 0.00 192000
ANV 0.86 0.86 0.86 0.86 0.86 0.00 623500
APA 22.40 23.60 22.27 22.44 22.12 1.45 8684800
APAGF 14.29 14.32 14.11 14.15 14.25 -0.70 161500
APC 72.40 72.95 72.12 72.77 72.21 0.78 44123100
APD 214.30 215.65 213.78 214.88 214.37 0.24 634300
APFC 46.49 46.50 46.47 46.47 46.49 -0.04 51200
APL 26.85 27.16 26.52 26.63 27.05 -1.55 1599500
AREX 0.12 0.13 0.12 0.12 0.12 0.00 230400
ARLP 13.52 13.83 13.45 13.67 13.54 0.96 566200
ARSD 10.65 11.05 10.57 11.01 10.65 3.38 81600
ASH 77.12 77.25 76.30 76.58 77.25 -0.87 518700
ASM 0.52 0.53 0.49 0.49 0.51 -3.92 263100
ATL 0.08 0.08 0.06 0.06 0.08 -25.00 70100
ATW 9.15 9.83 9.15 9.32 9.14 1.97 29578400
AU 20.73 21.01 20.43 20.84 20.59 1.21 1945600
AUMN 0.22 0.23 0.22 0.22 0.22 0.00 103300
AUQ 2.76 2.92 2.76 2.86 2.76 3.62 1671800
AUY 3.33 3.40 3.30 3.37 3.36 0.30 8672900
AVD 13.31 13.65 13.31 13.52 13.43 0.67 121600
AVL 0.09 0.10 0.09 0.09 0.09 0.00 162339
AWC 4.52 4.54 4.42 4.48 4.56 -1.75 1129400
AXAS 0.35 0.35 0.33 0.34 0.35 -2.86 1080000
AXU 1.87 1.89 1.75 1.77 1.85 -4.32 734800
AXX 0.14 0.14 0.14 0.14 0.14 0.00 2500
AZC 3.07 3.07 2.91 2.95 3.13 -5.75 24700
AZK 3.85 3.85 3.85 3.85 3.85 0.00 0
BAA 0.11 0.11 0.10 0.11 0.11 0.00 1400000
BAK 19.77 19.77 19.57 19.71 20.29 -2.86 53800
Showing 1 to 50 records out of 617