× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Basic Materials Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AA 59.50 61.14 58.60 60.28 58.32 3.36 6581644
AAU 0.28 0.28 0.27 0.27 0.28 -3.57 207939
AAV 2.50 2.55 2.45 2.50 2.50 0.00 64400
ABX 13.00 13.59 12.69 13.54 13.12 3.20 22729500
ACET 11.67 13.09 11.63 12.90 11.83 9.04 397551
ACH 9.99 10.10 9.92 10.02 9.83 1.93 66618
ACI 30.43 30.55 29.73 29.89 29.96 -0.23 1854874
ACMP 49.83 49.97 47.08 48.15 51.77 -6.99 5597200
ACO 45.75 45.75 45.74 45.74 45.73 0.02 1646700
AE 32.65 38.42 32.65 34.46 34.71 -0.72 14609
AEM 50.56 51.90 50.25 51.64 50.64 1.97 2163968
AG 8.27 8.32 8.03 8.13 8.16 -0.37 7010933
AGU 116.96 117.28 114.87 115.00 114.59 0.36 833800
AHGP 28.53 28.62 28.25 28.37 28.40 -0.11 72000
AKS 1.55 1.55 1.55 1.55 1.55 0.00 1000
ALB 226.08 233.96 223.67 226.31 228.81 -1.09 973240
ALDW 15.44 16.55 15.35 16.55 15.71 5.35 234209
ALJ 13.47 13.68 13.31 13.32 13.40 -0.60 1254300
AMCF 0.04 0.04 0.04 0.04 0.04 0.00 0
ANDV 153.39 154.72 150.65 153.50 154.79 -0.83 23872500
ANDX 34.31 34.38 31.75 32.17 34.31 -6.24 21464900
ANR 0.24 0.24 0.24 0.24 0.24 0.00 192000
ANV 0.86 0.86 0.86 0.86 0.86 0.00 623500
APA 41.35 43.38 41.25 42.40 41.14 3.06 9080721
APAGF 14.29 14.32 14.11 14.15 14.25 -0.70 161500
APC 72.40 72.95 72.12 72.77 72.21 0.78 44791000
APD 232.93 234.63 229.38 232.91 233.71 -0.34 645639
APFC 46.49 46.50 46.47 46.47 46.49 -0.04 51200
APL 26.85 27.16 26.52 26.63 27.05 -1.55 1599500
AREX 0.09 0.09 0.08 0.08 0.09 -11.11 1530900
ARLP 18.53 19.25 18.53 18.89 18.53 1.94 721995
ARSD 10.65 11.05 10.57 11.01 10.65 3.38 81600
ASH 98.26 99.39 97.78 98.85 98.76 0.09 233392
ASM 0.64 0.65 0.63 0.64 0.64 0.00 198401
ATL 0.08 0.08 0.06 0.06 0.08 -25.00 70100
ATW 9.15 9.83 9.15 9.32 9.14 1.97 29578400
AU 16.80 17.78 16.80 17.75 17.14 3.56 4215245
AUMN 0.40 0.40 0.35 0.37 0.38 -2.63 306044
AUQ 2.76 2.92 2.76 2.86 2.76 3.62 1671800
AUY 4.91 5.00 4.88 4.96 4.91 1.02 21545095
AVD 21.76 22.35 21.60 21.77 21.60 0.79 282076
AVL 0.09 0.10 0.09 0.09 0.09 0.00 162339
AWC 4.52 4.54 4.42 4.48 4.56 -1.75 1129400
AXAS 1.85 1.88 1.80 1.85 1.85 0.00 28813
AXU 0.85 0.88 0.82 0.86 0.84 2.38 674873
AXX 0.14 0.14 0.14 0.14 0.14 0.00 2500
AZC 3.07 3.07 2.91 2.95 3.13 -5.75 24700
AZK 3.85 3.85 3.85 3.85 3.85 0.00 0
BAA 0.11 0.11 0.10 0.11 0.11 0.00 1400000
BAK 16.62 17.03 16.43 16.82 16.57 1.51 248565
Showing 1 to 50 records out of 617