• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Basic Materials Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AA 39.15 40.65 38.96 40.14 39.36 1.98 8141056
AAU 0.44 0.46 0.44 0.44 0.44 0.00 257273
ACET 7.58 7.75 7.30 7.40 7.49 -1.20 207379
ACH 15.15 15.34 15.08 15.11 14.92 1.27 114808
ACI 21.82 22.28 21.53 21.60 21.60 0.00 1008414
AE 26.80 28.29 26.71 26.71 26.80 -0.34 4289
AEM 64.29 65.09 64.03 64.68 64.76 -0.12 921537
AG 13.58 13.83 13.46 13.71 13.73 -0.15 2735320
ALB 202.81 207.59 201.51 206.03 202.81 1.59 1555731
APA 18.96 18.96 18.37 18.75 19.07 -1.68 6003400
APD 289.55 292.64 289.55 291.02 289.67 0.47 570630
ARLP 8.19 8.27 7.87 7.94 8.25 -3.76 922616
ASH 85.53 86.15 84.59 85.06 84.90 0.19 653691
ASM 1.05 1.09 1.05 1.07 1.05 1.90 386982
AU 19.89 20.21 19.89 20.05 20.30 -1.23 1897950
AUMN 0.52 0.54 0.52 0.53 0.52 1.92 363658
AUY 4.33 4.54 4.29 4.49 4.30 4.42 17563695
AVD 16.69 16.89 16.37 16.51 16.66 -0.90 130626
AXAS 2.25 2.39 2.22 2.29 2.25 1.78 479904
AXU 2.25 2.26 2.16 2.22 2.24 -0.89 499490
BAK 23.07 23.14 22.09 22.18 23.41 -5.25 143812
BBL 65.31 65.95 64.89 65.29 66.70 -2.11 1696588
BCEI 38.89 38.93 37.75 38.46 39.15 -1.76 433361
BCPC 133.43 139.59 133.34 134.88 134.22 0.49 106939
BHP 78.90 79.48 78.07 78.56 80.23 -2.08 1233385
BKEP 3.58 3.58 3.41 3.43 3.56 -3.65 68371
BOLT 11.68 12.02 10.75 11.15 11.85 -5.91 144573
BP 24.35 24.42 24.05 24.18 24.62 -1.79 11419852
BPMP 13.78 14.00 13.75 13.81 13.88 -0.50 379000
BPT 3.81 3.87 3.72 3.77 3.89 -3.08 123563
BRN 2.39 2.39 2.29 2.31 2.37 -2.53 79000
BRY 5.61 5.62 5.48 5.54 5.65 -1.95 241308
BTU 11.60 12.15 11.22 11.71 11.75 -0.34 6433793
BVN 8.60 8.77 8.15 8.25 8.75 -5.71 1191481
CBT 54.82 55.89 54.67 55.06 55.07 -0.02 266829
CCJ 17.87 17.96 17.60 17.80 18.05 -1.39 2783967
CDE 7.50 7.67 7.41 7.54 7.61 -0.92 3126337
CE 155.69 158.21 154.81 155.77 155.68 0.06 534077
CEF 18.71 18.77 18.59 18.64 18.78 -0.75 242409
CEIX 21.57 21.60 20.52 21.01 21.94 -4.24 278931
CENX 14.14 14.68 14.05 14.56 14.41 1.04 1201683
CERE 24.89 25.14 24.17 24.64 25.03 -1.56 566229
CF 47.64 49.07 47.17 47.25 47.63 -0.80 4314268
CGA 9.59 9.93 9.52 9.78 9.78 0.00 10345
CHK 55.25 55.53 53.67 54.04 55.34 -2.35 622686
CHNR 1.37 1.43 1.35 1.41 1.38 2.17 179475
CKX 11.85 12.07 11.81 11.95 11.86 0.76 3412
CLB 33.20 33.85 33.00 33.35 33.46 -0.33 389157
CLF 24.43 25.53 24.27 25.00 24.85 0.60 25400426
CLMT 6.54 6.54 6.09 6.37 6.55 -2.75 178627
Showing 1 to 50 records out of 309