• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Technology Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 203.12 204.15 202.52 203.86 203.13 0.36 24193100
ABTL 6.99 7.12 6.91 7.02 7.00 0.29 53700
ACCL 12.49 12.51 12.48 12.51 12.48 0.24 406500
ACFN 0.35 0.37 0.33 0.36 0.34 5.88 60500
ACIW 33.65 34.15 33.37 33.97 33.71 0.77 517800
ACLS 21.87 21.97 21.58 21.67 21.83 -0.73 228600
ACMR 17.69 18.48 17.05 18.38 17.51 4.97 215200
ACN 178.72 179.00 177.39 178.61 178.95 -0.19 1319600
ACTS 2.14 2.14 2.14 2.14 2.14 0.00 0
ACTV 14.49 14.50 14.49 14.49 14.49 0.07 539100
ACXM 49.90 50.02 48.44 48.48 49.41 -1.88 660400
ADAT 1.90 1.90 1.90 1.90 1.95 -2.56 600
ADBE 270.09 270.82 266.64 270.57 269.45 0.42 2028900
ADI 115.09 115.09 113.76 114.79 114.40 0.34 2052700
ADNC 4.93 4.94 4.85 4.89 4.91 -0.41 242000
ADP 163.73 163.73 162.08 162.44 162.85 -0.25 1423800
ADSK 168.35 169.38 164.81 169.20 168.03 0.70 1634500
ADTN 15.00 16.67 15.00 16.59 14.55 14.02 2056500
ADVS 44.23 44.25 44.23 44.24 44.25 -0.02 906900
AEHR 1.68 1.72 1.68 1.68 1.68 0.00 15200
AEIS 57.19 58.06 56.80 57.52 56.88 1.13 364200
AERG 0.07 0.10 0.06 0.06 0.08 -19.16 156200
AFFX 14.02 14.05 14.00 14.01 13.99 0.14 5017200
AFOP 18.51 18.51 18.48 18.51 18.50 0.05 658000
AGMH 19.50 19.50 19.00 19.03 19.69 -3.35 900
AGYS 19.31 19.34 18.79 18.95 19.36 -2.12 96100
AKAM 75.60 75.70 74.86 75.34 76.03 -0.91 1185600
ALAN 0.70 0.72 0.60 0.66 0.66 10.00 142100
ALLT 7.85 8.08 7.81 8.01 7.81 2.56 50200
ALOG 83.95 84.00 83.95 83.95 83.95 0.00 212600
ALOT 25.66 25.90 25.29 25.66 25.68 -0.08 17700
ALSK 1.75 1.75 1.70 1.72 1.75 -1.71 144400
ALTR 36.47 37.25 36.47 36.79 36.71 0.22 172800
ALTR 36.47 37.25 36.47 36.79 36.71 0.22 172800
ALU 3.39 3.48 3.34 3.46 3.43 0.87 5663300
ALVR 0.62 0.62 0.56 0.57 0.62 -8.06 338500
AMAP 20.95 20.95 20.90 20.90 20.93 -0.14 353700
AMAT 44.01 44.27 43.79 43.95 43.89 0.14 6122000
AMBA 49.03 49.34 47.62 48.64 49.23 -1.20 745900
AMBT 0.58 0.75 0.47 0.47 0.57 -17.54 280000
AMCC 8.40 8.55 8.35 8.45 8.40 0.60 2250600
AMD 27.60 27.88 27.34 27.68 27.49 0.69 39864100
AMKR 9.03 9.13 9.00 9.03 9.03 0.00 637000
AMRH 0.36 0.36 0.33 0.35 0.36 -2.78 1172900
AMSC 11.57 11.73 11.45 11.66 11.58 0.69 254800
AMSWA 12.75 12.82 12.62 12.74 12.77 -0.23 55700
AMX 15.79 15.99 15.75 15.89 15.83 0.38 1238300
ANAD 0.85 0.85 0.85 0.85 0.85 0.00 2332100
ANEN 27.99 27.99 27.98 27.98 27.99 -0.04 37400
ANGI 15.97 16.02 15.22 15.83 16.01 -1.12 1002400
Showing 1 to 50 records out of 905