• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Technology Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 148.69 149.75 148.12 149.25 148.75 0.34 58287491
ACIW 31.03 31.43 31.03 31.25 31.09 0.51 331119
ACLS 51.52 51.64 49.70 49.96 51.21 -2.44 284020
ACMR 112.50 112.52 105.75 106.52 112.27 -5.12 396301
ACN 350.00 350.44 345.56 345.80 349.74 -1.13 1682853
ACTV 39.31 39.32 39.14 39.18 38.98 0.51 19355
ADBE 639.27 641.28 630.17 632.37 636.07 -0.58 1491332
ADI 176.91 177.86 175.91 176.91 176.63 0.16 3025549
ADP 214.99 215.31 212.50 213.05 213.97 -0.43 1048486
ADSK 297.81 299.19 295.38 298.63 296.69 0.65 914451
ADTN 17.67 18.16 17.53 17.85 17.50 2.00 263851
AEHR 19.37 20.48 18.71 20.18 19.85 1.66 2474868
AEIS 88.25 88.79 87.37 87.56 88.00 -0.50 110389
AGMH 11.63 12.53 11.63 12.44 11.69 6.42 238776
AGYS 53.43 53.69 52.66 53.03 53.18 -0.28 44743
AKAM 107.95 108.92 107.69 108.08 107.92 0.15 1093525
ALLT 14.94 15.35 14.81 15.03 14.90 0.87 62594
ALOT 16.94 17.25 16.77 16.92 16.73 1.14 4206
ALSK 3.38 3.40 3.38 3.40 3.39 0.29 879557
ALTR 74.18 75.23 74.17 74.93 74.23 0.94 101205
ALVR 23.66 24.69 23.50 24.51 23.48 4.39 112023
AMAT 133.97 135.19 133.34 133.97 134.59 -0.46 4531127
AMBA 169.24 174.22 166.00 174.02 169.46 2.69 570358
AMD 116.29 118.30 115.42 116.39 116.33 0.05 34177808
AMKR 22.55 23.23 22.30 23.07 22.44 2.81 878340
AMSC 17.11 17.35 16.89 17.19 17.30 -0.64 123698
AMSWA 27.59 27.59 26.57 27.23 27.55 -1.16 71254
AMX 17.78 18.10 17.66 17.69 17.96 -1.50 2205540
ANGI 12.53 12.56 12.33 12.47 12.55 -0.64 752216
ANSS 366.55 367.94 363.54 365.64 366.02 -0.10 293498
AOSL 31.59 32.00 31.32 31.82 31.69 0.41 184259
APH 77.95 78.57 77.78 78.34 77.82 0.67 1454632
API 26.00 28.20 25.94 27.71 26.00 6.58 1210291
ARC 2.79 2.79 2.75 2.75 2.73 0.73 45063
ASML 782.24 785.13 758.24 767.70 800.96 -4.15 1892350
ASUR 9.00 9.11 9.00 9.00 9.05 -0.55 49895
ASX 7.01 7.04 6.96 6.98 7.05 -0.99 2729388
ASYS 12.00 12.14 11.79 12.13 12.02 0.92 68656
ATNI 46.85 46.88 45.69 46.68 46.17 1.10 17988
ATUS 17.32 18.60 17.32 18.50 17.26 7.18 8064409
ATVI 77.51 78.07 77.08 78.07 77.18 1.15 4532387
AUDC 36.00 36.26 35.79 36.00 35.71 0.81 90921
AVGO 511.00 513.42 508.44 509.38 510.38 -0.20 1344891
AVID 29.30 30.39 29.12 30.25 29.43 2.79 292458
AVNW 30.14 30.55 29.73 30.32 30.30 0.07 97867
AWAY 28.69 28.69 28.30 28.35 28.73 -1.32 143992
AWRE 3.87 4.05 3.87 3.99 3.98 0.25 16194
AXTI 8.42 8.66 8.38 8.57 8.50 0.82 129255
AYI 207.34 208.75 204.92 205.40 208.66 -1.56 437486
AZPN 163.88 164.62 161.55 161.88 163.46 -0.97 456295
Showing 1 to 50 records out of 457