• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Technology Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 132.36 133.75 131.30 133.50 133.11 0.29 68624385
ABTL 6.99 7.12 6.91 7.02 7.00 0.29 53700
ACCL 12.49 12.51 12.48 12.51 12.48 0.24 406500
ACFN 0.35 0.37 0.33 0.36 0.34 5.88 60500
ACIW 39.82 40.61 39.59 40.39 39.85 1.36 367919
ACLS 41.03 43.75 41.00 43.71 40.92 6.82 323356
ACMR 73.06 79.73 72.75 79.20 73.51 7.74 277303
ACN 289.67 291.14 287.79 290.72 288.60 0.73 1585874
ACTS 2.14 2.14 2.14 2.14 2.14 0.00 0
ACTV 35.96 37.04 35.96 36.68 35.73 2.66 15574
ACXM 49.90 50.02 48.44 48.48 49.41 -1.88 660400
ADAT 1.90 1.90 1.90 1.90 1.95 -2.56 600
ADBE 515.01 515.48 509.55 512.34 514.21 -0.36 1637037
ADI 155.49 158.34 154.12 158.28 154.47 2.47 2713102
ADNC 4.93 4.94 4.85 4.89 4.91 -0.41 242000
ADP 193.50 194.56 193.00 194.31 192.81 0.78 1356392
ADSK 285.75 289.73 284.14 288.87 286.36 0.88 893348
ADTN 17.28 18.30 17.10 17.55 17.26 1.68 153677
ADVS 44.23 44.25 44.23 44.24 44.25 -0.02 906900
AEHR 2.04 2.20 2.04 2.18 2.08 4.81 129299
AEIS 108.53 115.30 107.56 115.14 107.25 7.36 187532
AERG 0.07 0.10 0.06 0.06 0.08 -19.16 156200
AFFX 14.02 14.05 14.00 14.01 13.99 0.14 5017200
AFOP 18.51 18.51 18.48 18.51 18.50 0.05 658000
AGMH 11.55 12.04 11.55 12.04 11.00 9.45 952
AGYS 48.35 51.21 47.31 50.52 48.32 4.55 151482
AKAM 105.43 106.66 105.25 105.55 105.38 0.16 1092845
ALAN 0.70 0.72 0.60 0.66 0.66 10.00 142100
ALLT 17.28 17.91 17.19 17.91 17.39 2.99 111827
ALOG 83.95 84.00 83.95 83.95 83.95 0.00 212600
ALOT 17.17 17.17 16.76 17.10 17.07 0.18 73379
ALSK 3.29 3.29 3.28 3.29 3.29 0.00 103735
ALTR 63.96 66.01 63.53 66.01 63.95 3.22 221959
ALTR 63.96 66.01 63.53 66.01 63.95 3.22 221959
ALU 3.39 3.48 3.34 3.46 3.43 0.87 5663300
ALVR 22.39 22.85 22.05 22.69 22.48 0.93 187495
AMAP 20.95 20.95 20.90 20.90 20.93 -0.14 353700
AMAT 130.13 135.16 129.00 135.05 128.59 5.02 12006179
AMBA 96.12 101.67 96.09 101.43 96.81 4.77 248095
AMBT 0.58 0.75 0.47 0.47 0.57 -17.54 280000
AMCC 8.40 8.55 8.35 8.45 8.40 0.60 2250600
AMD 78.98 81.65 78.85 81.60 79.26 2.95 34978946
AMKR 22.57 23.98 22.41 23.96 22.67 5.69 1510651
AMRH 1.50 1.53 1.50 1.50 1.48 1.35 6083
AMSC 15.19 16.44 14.94 16.41 15.11 8.60 387308
AMSWA 19.80 20.28 19.42 20.23 19.84 1.97 137695
AMX 14.52 14.60 14.44 14.57 14.49 0.55 1107337
ANAD 0.85 0.85 0.85 0.85 0.85 0.00 2332100
ANEN 27.99 27.99 27.98 27.98 27.99 -0.04 37400
ANGI 15.98 16.13 15.51 16.03 15.91 0.75 1349192
Showing 1 to 50 records out of 906