Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Technology Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 255.60 262.49 252.00 254.29 254.81 -0.20 49250500
ABTL 6.99 7.12 6.91 7.02 7.00 0.29 53700
ACCL 12.49 12.51 12.48 12.51 12.48 0.24 406500
ACFN 0.35 0.37 0.33 0.36 0.34 5.88 60500
ACIW 23.50 24.41 23.20 24.15 23.61 2.29 1471700
ACLS 18.35 18.99 17.79 18.31 18.25 0.33 336700
ACMR 30.00 30.60 28.89 29.61 29.99 -1.27 522600
ACN 167.43 169.88 162.16 163.26 169.82 -3.86 2963200
ACTS 2.14 2.14 2.14 2.14 2.14 0.00 0
ACTV 14.49 14.50 14.49 14.49 14.49 0.07 539100
ACXM 49.90 50.02 48.44 48.48 49.41 -1.88 660400
ADAT 1.90 1.90 1.90 1.90 1.95 -2.56 600
ADBE 316.41 326.33 312.68 318.24 318.39 -0.05 6414500
ADI 90.56 92.27 89.18 89.65 90.97 -1.45 3432000
ADNC 4.93 4.94 4.85 4.89 4.91 -0.41 242000
ADP 134.98 139.40 134.22 136.68 137.82 -0.83 3513000
ADSK 154.00 158.91 152.83 156.10 155.91 0.12 3679700
ADTN 8.03 8.27 7.12 7.68 8.03 -4.36 559000
ADVS 44.23 44.25 44.23 44.24 44.25 -0.02 906900
AEHR 1.65 1.72 1.58 1.67 1.65 1.21 88000
AEIS 49.79 50.37 46.62 48.49 50.16 -3.33 381200
AERG 0.07 0.10 0.06 0.06 0.08 -19.16 156200
AFFX 14.02 14.05 14.00 14.01 13.99 0.14 5017200
AFOP 18.51 18.51 18.48 18.51 18.50 0.05 658000
AGMH 15.25 15.44 15.25 15.44 15.24 1.31 2800
AGYS 15.75 17.19 15.50 16.70 15.75 6.03 275000
AKAM 92.89 95.10 91.29 91.49 94.19 -2.87 1741700
ALAN 0.70 0.72 0.60 0.66 0.66 10.00 142100
ALLT 9.70 9.78 9.33 9.45 9.56 -1.15 287200
ALOG 83.95 84.00 83.95 83.95 83.95 0.00 212600
ALOT 8.05 8.37 7.54 7.76 8.19 -5.25 29600
ALSK 1.74 1.79 1.67 1.74 1.73 0.58 77600
ALTR 24.73 27.21 24.68 26.50 24.87 6.55 655800
ALTR 24.73 27.21 24.68 26.50 24.87 6.55 655800
ALU 3.39 3.48 3.34 3.46 3.43 0.87 5663300
ALVR 0.62 0.62 0.56 0.57 0.62 -8.06 338500
AMAP 20.95 20.95 20.90 20.90 20.93 -0.14 353700
AMAT 47.17 47.28 45.15 45.82 47.30 -3.13 11068700
AMBA 47.77 50.69 47.04 48.56 47.29 2.69 741400
AMBT 0.58 0.75 0.47 0.47 0.57 -17.54 280000
AMCC 8.40 8.55 8.35 8.45 8.40 0.60 2250600
AMD 47.92 48.53 45.16 45.48 47.86 -4.97 83483700
AMKR 8.35 8.40 7.75 7.79 8.36 -6.82 1860000
AMRH 1.05 1.05 0.86 0.96 1.00 -4.00 93900
AMSC 5.28 5.51 5.14 5.48 5.30 3.40 261000
AMSWA 14.39 14.75 13.52 14.21 14.54 -2.27 331300
AMX 11.99 12.22 11.72 11.78 11.91 -1.09 6167000
ANAD 0.85 0.85 0.85 0.85 0.85 0.00 2332100
ANEN 27.99 27.99 27.98 27.98 27.99 -0.04 37400
ANGI 5.06 5.33 5.03 5.25 5.04 4.17 1984900
Showing 1 to 50 records out of 906