• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Technology Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 128.78 130.22 127.00 127.14 128.91 -1.37 107979838
ABTL 6.99 7.12 6.91 7.02 7.00 0.29 53700
ACCL 12.49 12.51 12.48 12.51 12.48 0.24 406500
ACFN 0.35 0.37 0.33 0.36 0.34 5.88 60500
ACIW 38.03 38.65 37.60 38.45 38.21 0.63 461343
ACLS 36.82 36.86 34.25 34.92 37.18 -6.08 704809
ACMR 101.23 101.23 94.09 94.59 101.72 -7.01 353714
ACN 253.62 255.97 253.03 253.65 255.00 -0.53 1903526
ACTS 2.14 2.14 2.14 2.14 2.14 0.00 0
ACTV 33.09 33.11 32.97 32.99 33.35 -1.08 1228
ACXM 49.90 50.02 48.44 48.48 49.41 -1.88 660400
ADAT 1.90 1.90 1.90 1.90 1.95 -2.56 600
ADBE 462.50 467.88 457.49 458.07 463.26 -1.12 3191267
ADI 158.03 159.06 155.53 157.75 159.46 -1.07 2282968
ADNC 4.93 4.94 4.85 4.89 4.91 -0.41 242000
ADP 161.59 161.71 159.31 161.12 161.91 -0.49 2880521
ADSK 311.74 316.35 308.02 308.50 311.11 -0.84 1243570
ADTN 16.59 16.76 16.12 16.71 16.73 -0.12 258382
ADVS 44.23 44.25 44.23 44.24 44.25 -0.02 906900
AEHR 2.18 2.20 2.06 2.14 2.14 0.00 212671
AEIS 115.94 116.47 112.22 115.47 117.70 -1.89 306548
AERG 0.07 0.10 0.06 0.06 0.08 -19.16 156200
AFFX 14.02 14.05 14.00 14.01 13.99 0.14 5017200
AFOP 18.51 18.51 18.48 18.51 18.50 0.05 658000
AGMH 15.09 15.10 14.69 15.02 15.15 -0.86 7124
AGYS 42.47 43.03 41.90 42.50 42.54 -0.09 105199
AKAM 103.34 107.04 103.22 106.45 102.84 3.51 3103858
ALAN 0.70 0.72 0.60 0.66 0.66 10.00 142100
ALLT 14.85 15.03 13.14 13.55 14.80 -8.45 1727234
ALOG 83.95 84.00 83.95 83.95 83.95 0.00 212600
ALOT 10.96 10.96 10.25 10.40 11.00 -5.45 4889
ALSK 3.27 3.29 3.27 3.29 3.27 0.61 220018
ALTR 61.34 63.14 59.00 59.89 61.72 -2.97 352971
ALTR 61.34 63.14 59.00 59.89 61.72 -2.97 352971
ALU 3.39 3.48 3.34 3.46 3.43 0.87 5663300
ALVR 45.75 46.79 42.86 44.93 45.24 -0.69 144925
AMAP 20.95 20.95 20.90 20.90 20.93 -0.14 353700
AMAT 105.16 105.42 101.15 103.14 105.80 -2.51 8862554
AMBA 107.72 108.91 103.86 104.34 108.19 -3.56 1322281
AMBT 0.58 0.75 0.47 0.47 0.57 -17.54 280000
AMCC 8.40 8.55 8.35 8.45 8.40 0.60 2250600
AMD 90.75 91.59 87.85 88.20 90.79 -2.85 48945974
AMKR 18.69 18.69 17.69 18.03 18.73 -3.74 1120589
AMRH 1.50 1.53 1.50 1.50 1.48 1.35 6083
AMSC 24.00 24.50 23.19 23.75 24.48 -2.98 440238
AMSWA 19.34 19.75 19.09 19.55 19.55 0.00 146475
AMX 14.26 14.53 14.25 14.39 14.41 -0.14 3729624
ANAD 0.85 0.85 0.85 0.85 0.85 0.00 2332100
ANEN 27.99 27.99 27.98 27.98 27.99 -0.04 37400
ANGI 12.18 12.39 11.91 11.98 12.18 -1.64 1935403
Showing 1 to 50 records out of 906