• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Technology Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 312.60 318.40 312.19 317.69 308.95 2.83 40558400
ABTL 6.99 7.12 6.91 7.02 7.00 0.29 53700
ACCL 12.49 12.51 12.48 12.51 12.48 0.24 406500
ACFN 0.35 0.37 0.33 0.36 0.34 5.88 60500
ACIW 35.58 35.91 35.33 35.45 35.39 0.17 259400
ACLS 23.60 24.79 23.31 24.57 23.71 3.63 209800
ACMR 39.78 42.95 36.53 38.07 37.57 1.33 938300
ACN 207.87 210.95 207.25 210.24 206.55 1.79 1810100
ACTS 2.14 2.14 2.14 2.14 2.14 0.00 0
ACTV 14.49 14.50 14.49 14.49 14.49 0.07 539100
ACXM 49.90 50.02 48.44 48.48 49.41 -1.88 660400
ADAT 1.90 1.90 1.90 1.90 1.95 -2.56 600
ADBE 349.00 355.66 347.12 354.63 346.90 2.23 2270700
ADI 114.03 114.59 113.05 114.31 112.21 1.87 2670400
ADNC 4.93 4.94 4.85 4.89 4.91 -0.41 242000
ADP 176.03 178.95 175.90 178.30 175.74 1.46 1641900
ADSK 196.26 200.43 195.67 200.03 195.87 2.12 1270100
ADTN 9.60 9.81 9.60 9.65 9.57 0.84 161200
ADVS 44.23 44.25 44.23 44.24 44.25 -0.02 906900
AEHR 2.07 2.16 2.00 2.15 2.10 2.38 31600
AEIS 72.33 73.78 71.10 73.19 71.62 2.19 292400
AERG 0.07 0.10 0.06 0.06 0.08 -19.16 156200
AFFX 14.02 14.05 14.00 14.01 13.99 0.14 5017200
AFOP 18.51 18.51 18.48 18.51 18.50 0.05 658000
AGMH 15.25 15.57 15.17 15.57 15.42 0.97 4200
AGYS 30.22 31.10 30.06 31.09 30.21 2.91 333700
AKAM 94.73 95.43 94.49 94.83 94.23 0.64 851400
ALAN 0.70 0.72 0.60 0.66 0.66 10.00 142100
ALLT 9.60 9.69 9.56 9.66 9.48 1.90 87200
ALOG 83.95 84.00 83.95 83.95 83.95 0.00 212600
ALOT 13.95 13.97 13.11 13.22 13.96 -5.30 32300
ALSK 1.92 2.02 1.92 2.00 1.95 2.56 343600
ALTR 37.10 38.44 36.91 37.67 36.72 2.59 326100
ALTR 37.10 38.44 36.91 37.67 36.72 2.59 326100
ALU 3.39 3.48 3.34 3.46 3.43 0.87 5663300
ALVR 0.62 0.62 0.56 0.57 0.62 -8.06 338500
AMAP 20.95 20.95 20.90 20.90 20.93 -0.14 353700
AMAT 59.76 60.35 58.92 60.19 59.05 1.93 6228100
AMBA 58.87 59.73 58.61 58.94 58.53 0.70 557700
AMBT 0.58 0.75 0.47 0.47 0.57 -17.54 280000
AMCC 8.40 8.55 8.35 8.45 8.40 0.60 2250600
AMD 50.03 50.85 49.48 50.53 49.26 2.58 62343800
AMKR 11.94 12.18 11.93 12.01 11.85 1.35 877500
AMRH 1.44 1.49 1.39 1.45 1.44 0.69 23200
AMSC 7.65 7.71 7.13 7.17 7.56 -5.16 323300
AMSWA 14.95 15.25 14.92 15.19 14.98 1.40 55700
AMX 16.28 16.84 16.27 16.83 16.19 3.95 3809100
ANAD 0.85 0.85 0.85 0.85 0.85 0.00 2332100
ANEN 27.99 27.99 27.98 27.98 27.99 -0.04 37400
ANGI 8.96 8.98 8.75 8.93 8.87 0.68 657300
Showing 1 to 50 records out of 906