• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Technology Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 144.38 146.33 144.11 145.86 145.63 0.16 70384884
ACIW 34.47 34.93 33.72 34.29 34.71 -1.21 430741
ACLS 37.32 38.78 37.32 38.54 37.74 2.12 130915
ACMR 86.95 92.90 86.95 92.85 88.59 4.81 245138
ACN 317.70 319.18 316.89 317.68 318.35 -0.21 2305397
ACTV 38.25 38.30 38.18 38.24 38.44 -0.52 3616
ADBE 619.02 622.79 617.28 621.63 621.70 -0.01 1403621
ADI 165.58 168.19 165.13 167.41 166.53 0.53 2678801
ADP 208.41 210.31 208.41 209.63 208.83 0.38 1533800
ADSK 318.30 321.72 317.00 321.13 320.50 0.20 1311521
ADTN 22.37 22.59 22.07 22.41 22.60 -0.84 291205
AEHR 5.41 5.74 5.30 5.62 5.54 1.44 1357296
AEIS 101.20 104.90 100.84 103.75 102.31 1.41 133417
AGMH 9.44 9.88 9.00 9.40 9.41 -0.11 81890
AGYS 56.14 56.85 54.21 55.56 56.28 -1.28 58726
AKAM 118.54 120.67 118.43 119.92 119.38 0.45 850951
ALLT 18.44 19.16 18.44 18.89 18.67 1.18 69841
ALOT 15.30 16.21 14.76 16.05 15.34 4.63 15440
ALSK 3.38 3.40 3.38 3.40 3.39 0.29 879557
ALTR 68.75 69.76 68.61 69.76 69.15 0.88 136854
ALVR 18.96 19.37 18.91 19.14 19.00 0.74 119101
AMAT 136.50 141.40 136.47 139.93 137.50 1.77 8555118
AMBA 96.20 99.95 96.20 98.48 97.12 1.40 250827
AMD 101.59 106.97 101.38 106.19 102.95 3.15 125575544
AMKR 24.32 24.85 24.32 24.64 24.48 0.65 2131608
AMSC 14.03 14.64 13.89 14.05 14.22 -1.20 120076
AMSWA 22.02 22.21 21.92 22.00 22.00 0.00 74033
AMX 16.69 16.82 16.52 16.64 16.80 -0.95 2876120
ANGI 11.89 11.98 11.23 11.51 12.05 -4.48 1616774
ANSS 363.12 368.88 363.12 368.45 365.37 0.84 314248
AOSL 25.50 26.23 25.05 25.98 25.67 1.21 135014
APH 71.65 72.60 71.56 72.48 71.95 0.74 2475049
API 30.50 31.96 30.43 31.57 31.69 -0.38 525120
ARC 2.06 2.08 2.05 2.06 2.08 -0.96 96617
ASML 760.76 768.70 756.78 766.74 765.71 0.13 487793
ASUR 9.30 9.51 9.30 9.41 9.28 1.40 67614
ASX 8.78 8.94 8.77 8.86 8.74 1.37 3265964
ASYS 9.84 10.51 9.83 10.35 9.84 5.18 67777
ATNI 44.35 44.35 42.88 43.04 43.46 -0.97 25008
ATUS 30.96 31.60 30.64 30.73 31.26 -1.70 8287987
ATVI 83.15 84.65 82.84 83.62 83.56 0.07 7054927
AUDC 32.71 32.99 32.45 32.75 32.93 -0.55 85867
AVGO 481.95 486.33 479.56 485.39 484.11 0.26 1154792
AVID 36.92 37.69 36.70 37.39 36.95 1.19 246960
AVNW 36.75 37.70 36.32 37.28 36.64 1.75 296028
AWAY 27.55 27.82 27.25 27.28 28.03 -2.68 68301
AWRE 3.83 3.99 3.81 3.98 3.83 3.92 41036
AXTI 10.00 10.46 10.00 10.19 10.15 0.39 308899
AYI 171.13 175.84 171.13 175.38 172.53 1.65 338784
AZPN 144.56 146.53 144.55 146.25 145.40 0.58 237939
Showing 1 to 50 records out of 457