Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Technology Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 199.68 199.88 197.31 197.87 198.45 -0.29 21066000
ABTL 6.99 7.12 6.91 7.02 7.00 0.29 53700
ACCL 12.49 12.51 12.48 12.51 12.48 0.24 406500
ACFN 0.35 0.37 0.33 0.36 0.34 5.88 60500
ACIW 32.09 32.36 31.93 32.25 32.05 0.62 903200
ACLS 14.73 14.77 14.56 14.62 14.68 -0.41 82900
ACMR 17.70 17.70 16.73 17.48 17.73 -1.41 132700
ACN 184.73 185.38 183.51 183.95 184.50 -0.30 2021500
ACTS 2.14 2.14 2.14 2.14 2.14 0.00 0
ACTV 14.49 14.50 14.49 14.49 14.49 0.07 539100
ACXM 49.90 50.02 48.44 48.48 49.41 -1.88 660400
ADAT 1.90 1.90 1.90 1.90 1.95 -2.56 600
ADBE 287.00 292.00 284.34 291.21 276.78 5.21 9718600
ADI 110.49 111.53 109.50 111.04 109.94 1.00 2461400
ADNC 4.93 4.94 4.85 4.89 4.91 -0.41 242000
ADP 168.28 168.87 166.69 168.25 168.22 0.02 1153000
ADSK 163.01 166.79 162.35 165.63 161.90 2.30 2891400
ADTN 16.72 16.78 16.35 16.52 16.69 -1.02 236100
ADVS 44.23 44.25 44.23 44.24 44.25 -0.02 906900
AEHR 1.65 1.65 1.61 1.61 1.61 0.00 5600
AEIS 52.81 53.51 52.47 53.38 52.71 1.27 227400
AERG 0.07 0.10 0.06 0.06 0.08 -19.16 156200
AFFX 14.02 14.05 14.00 14.01 13.99 0.14 5017200
AFOP 18.51 18.51 18.48 18.51 18.50 0.05 658000
AGMH 17.98 17.98 15.80 16.28 17.82 -8.64 3800
AGYS 22.18 22.41 21.89 22.25 22.18 0.32 117100
AKAM 78.52 79.66 78.05 79.58 78.24 1.71 933400
ALAN 0.70 0.72 0.60 0.66 0.66 10.00 142100
ALLT 7.05 7.08 7.01 7.06 7.01 0.71 19400
ALOG 83.95 84.00 83.95 83.95 83.95 0.00 212600
ALOT 25.38 26.34 25.34 25.81 25.22 2.34 42100
ALSK 1.70 1.74 1.68 1.68 1.70 -1.18 29700
ALTR 37.89 39.27 37.65 39.25 37.80 3.84 401000
ALTR 37.89 39.27 37.65 39.25 37.80 3.84 401000
ALU 3.39 3.48 3.34 3.46 3.43 0.87 5663300
ALVR 0.62 0.62 0.56 0.57 0.62 -8.06 338500
AMAP 20.95 20.95 20.90 20.90 20.93 -0.14 353700
AMAT 42.69 42.84 42.24 42.53 42.31 0.52 9305400
AMBA 43.77 43.80 43.10 43.72 43.38 0.78 266500
AMBT 0.58 0.75 0.47 0.47 0.57 -17.54 280000
AMCC 8.40 8.55 8.35 8.45 8.40 0.60 2250600
AMD 30.67 30.79 30.06 30.50 30.45 0.16 62853900
AMKR 7.16 7.22 7.00 7.06 7.12 -0.84 592700
AMRH 0.34 0.36 0.32 0.35 0.35 0.00 2553500
AMSC 8.60 8.67 8.32 8.56 8.57 -0.12 165400
AMSWA 14.30 14.58 14.19 14.51 14.22 2.04 123800
AMX 14.62 14.97 14.59 14.92 14.63 1.98 1721800
ANAD 0.85 0.85 0.85 0.85 0.85 0.00 2332100
ANEN 27.99 27.99 27.98 27.98 27.99 -0.04 37400
ANGI 14.70 14.75 14.50 14.60 14.60 0.00 1712200
Showing 1 to 50 records out of 906