• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Technology Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 268.81 271.10 268.50 270.77 268.48 0.85 19715900
ABTL 6.99 7.12 6.91 7.02 7.00 0.29 53700
ACCL 12.49 12.51 12.48 12.51 12.48 0.24 406500
ACFN 0.35 0.37 0.33 0.36 0.34 5.88 60500
ACIW 36.35 36.43 36.15 36.37 36.26 0.30 383300
ACLS 22.82 23.25 22.68 23.19 22.82 1.62 144600
ACMR 15.14 16.00 15.14 15.73 15.08 4.31 126400
ACN 202.13 202.62 200.34 202.30 201.88 0.21 1669600
ACTS 2.14 2.14 2.14 2.14 2.14 0.00 0
ACTV 14.49 14.50 14.49 14.49 14.49 0.07 539100
ACXM 49.90 50.02 48.44 48.48 49.41 -1.88 660400
ADAT 1.90 1.90 1.90 1.90 1.95 -2.56 600
ADBE 305.15 305.38 301.48 303.74 304.17 -0.14 2929100
ADI 114.95 116.49 114.79 115.85 114.41 1.26 2203200
ADNC 4.93 4.94 4.85 4.89 4.91 -0.41 242000
ADP 168.06 168.31 166.51 167.24 168.43 -0.71 1245700
ADSK 179.08 179.90 177.71 179.64 178.46 0.66 1605700
ADTN 9.14 9.33 9.12 9.31 9.15 1.75 133100
ADVS 44.23 44.25 44.23 44.24 44.25 -0.02 906900
AEHR 2.02 2.05 1.96 2.05 2.00 2.50 124200
AEIS 65.84 67.69 65.60 67.32 65.83 2.26 164400
AERG 0.07 0.10 0.06 0.06 0.08 -19.16 156200
AFFX 14.02 14.05 14.00 14.01 13.99 0.14 5017200
AFOP 18.51 18.51 18.48 18.51 18.50 0.05 658000
AGMH 17.25 17.27 16.83 17.27 17.05 1.29 3600
AGYS 24.67 24.74 24.22 24.60 24.75 -0.61 113100
AKAM 84.32 84.45 83.26 83.85 84.09 -0.29 827000
ALAN 0.70 0.72 0.60 0.66 0.66 10.00 142100
ALLT 8.57 8.76 8.57 8.73 8.63 1.16 68800
ALOG 83.95 84.00 83.95 83.95 83.95 0.00 212600
ALOT 14.24 14.24 14.01 14.08 14.15 -0.49 39000
ALSK 1.70 1.71 1.69 1.71 1.69 1.18 117800
ALTR 31.37 32.52 31.16 32.48 31.36 3.57 750200
ALTR 31.37 32.52 31.16 32.48 31.36 3.57 750200
ALU 3.39 3.48 3.34 3.46 3.43 0.87 5663300
ALVR 0.62 0.62 0.56 0.57 0.62 -8.06 338500
AMAP 20.95 20.95 20.90 20.90 20.93 -0.14 353700
AMAT 56.82 59.13 56.70 59.04 56.62 4.27 8840900
AMBA 52.79 55.49 52.68 54.62 52.52 4.00 1073500
AMBT 0.58 0.75 0.47 0.47 0.57 -17.54 280000
AMCC 8.40 8.55 8.35 8.45 8.40 0.60 2250600
AMD 39.44 39.61 39.04 39.47 39.44 0.08 31746900
AMKR 12.49 12.78 12.44 12.75 12.43 2.57 753800
AMRH 2.13 2.23 2.02 2.08 2.12 -1.89 43400
AMSC 7.63 7.71 7.36 7.52 7.61 -1.18 185900
AMSWA 15.45 15.70 15.38 15.58 15.45 0.84 89000
AMX 15.17 15.43 15.11 15.37 15.14 1.52 4841400
ANAD 0.85 0.85 0.85 0.85 0.85 0.00 2332100
ANEN 27.99 27.99 27.98 27.98 27.99 -0.04 37400
ANGI 7.93 8.01 7.89 7.95 7.94 0.13 1047100
Showing 1 to 50 records out of 906