×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Technology Sector Stocks :
Ticker
Open
High
Low
Close
Prev. Close
Change
Volume
AAPL
145.55
147.51
144.18
145.53
147.11
-1.07
83134250
ABTL
6.99
7.12
6.91
7.02
7.00
0.29
53700
ACCL
12.49
12.51
12.48
12.51
12.48
0.24
406500
ACFN
0.35
0.37
0.33
0.36
0.34
5.88
60500
ACIW
25.46
26.21
25.06
25.25
25.75
-1.94
445245
ACLS
57.71
58.60
56.22
56.38
58.64
-3.85
312954
ACMR
13.55
13.91
13.03
13.25
13.65
-2.93
362054
ACN
284.68
288.97
282.05
286.17
286.76
-0.21
1594343
ACTS
2.14
2.14
2.14
2.14
2.14
0.00
0
ACTV
32.31
32.33
32.00
32.00
32.27
-0.84
24449
ACXM
49.90
50.02
48.44
48.48
49.41
-1.88
660400
ADAT
1.90
1.90
1.90
1.90
1.95
-2.56
600
ADBE
399.74
407.17
396.60
402.86
405.44
-0.64
2565413
ADI
157.22
159.18
155.58
157.44
158.74
-0.82
2302149
ADNC
4.93
4.94
4.85
4.89
4.91
-0.41
242000
ADP
208.62
209.91
205.75
208.59
208.78
-0.09
1710529
ADSK
194.44
196.38
191.66
192.58
197.06
-2.27
1339728
ADTN
17.43
17.58
17.21
17.27
17.57
-1.71
269275
ADVS
44.23
44.25
44.23
44.24
44.25
-0.02
906900
AEHR
7.90
8.15
7.74
7.78
8.02
-2.99
266192
AEIS
78.40
79.12
77.26
77.37
79.51
-2.69
144943
AERG
0.07
0.10
0.06
0.06
0.08
-19.16
156200
AFFX
14.02
14.05
14.00
14.01
13.99
0.14
5017200
AFOP
18.51
18.51
18.48
18.51
18.50
0.05
658000
AGMH
1.87
2.10
1.83
2.02
1.89
6.88
304117
AGYS
35.64
37.32
35.25
36.03
36.06
-0.08
89672
AKAM
98.62
99.95
97.56
98.92
98.67
0.25
2034710
ALAN
0.70
0.72
0.60
0.66
0.66
10.00
142100
ALLT
5.23
5.37
5.12
5.33
5.26
1.33
252525
ALOG
83.95
84.00
83.95
83.95
83.95
0.00
212600
ALOT
12.43
12.50
12.13
12.50
12.69
-1.50
7739
ALSK
3.38
3.40
3.38
3.40
3.39
0.29
879557
ALTR
52.40
53.40
51.29
52.25
53.07
-1.55
219893
ALTR
52.40
53.40
51.29
52.25
53.07
-1.55
219893
ALU
3.39
3.48
3.34
3.46
3.43
0.87
5663300
ALVR
4.40
4.42
4.08
4.33
4.24
2.12
421340
AMAP
20.95
20.95
20.90
20.90
20.93
-0.14
353700
AMAT
109.61
112.31
108.61
110.48
111.86
-1.23
5674104
AMBA
76.79
78.78
74.51
76.35
76.87
-0.68
609362
AMBT
0.58
0.75
0.47
0.47
0.57
-17.54
280000
AMCC
8.40
8.55
8.35
8.45
8.40
0.60
2250600
AMD
93.85
98.16
93.08
94.23
95.12
-0.94
130484262
AMKR
19.12
19.44
18.85
19.09
19.37
-1.45
670820
AMRH
1.50
1.53
1.50
1.50
1.48
1.35
6083
AMSC
5.13
5.30
4.95
4.96
5.15
-3.69
207896
AMSWA
16.64
16.84
16.03
16.10
16.78
-4.05
64008
AMX
19.30
19.52
19.14
19.30
19.25
0.26
2304922
ANAD
0.85
0.85
0.85
0.85
0.85
0.00
2332100
ANEN
27.99
27.99
27.98
27.98
27.99
-0.04
37400
ANGI
5.04
5.08
4.78
4.78
5.09
-6.09
2544841
Page Size
Page
/
19
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 50 records out of 906