Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Technology Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 169.71 171.44 169.49 170.93 170.42 0.30 18973900
ABTL 6.99 7.12 6.91 7.02 7.00 0.29 53700
ACCL 12.49 12.51 12.48 12.51 12.48 0.24 406500
ACFN 0.35 0.37 0.33 0.36 0.34 5.88 60500
ACIW 30.62 31.03 30.57 30.85 30.75 0.33 506900
ACLS 22.26 22.51 22.21 22.30 22.44 -0.62 221600
ACMR 9.50 9.98 9.45 9.97 9.50 4.95 79000
ACN 158.61 160.10 158.19 159.48 159.23 0.16 1656500
ACTS 2.14 2.14 2.14 2.14 2.14 0.00 0
ACTV 14.49 14.50 14.49 14.49 14.49 0.07 539100
ACXM 49.90 50.02 48.44 48.48 49.41 -1.88 660400
ADAT 1.90 1.90 1.90 1.90 1.95 -2.56 600
ADBE 258.98 260.06 256.45 257.81 259.45 -0.63 3475500
ADI 105.44 105.70 104.15 104.22 105.74 -1.44 3723100
ADNC 4.93 4.94 4.85 4.89 4.91 -0.41 242000
ADP 149.02 150.55 149.02 150.31 149.67 0.43 1354800
ADSK 160.43 160.97 159.00 160.68 160.35 0.21 1758500
ADTN 14.64 14.84 14.53 14.56 14.69 -0.88 365600
ADVS 44.23 44.25 44.23 44.24 44.25 -0.02 906900
AEHR 1.39 1.45 1.38 1.41 1.39 1.44 40900
AEIS 51.15 51.73 50.54 50.93 51.16 -0.45 233000
AERG 0.07 0.10 0.06 0.06 0.08 -19.16 156200
AFFX 14.02 14.05 14.00 14.01 13.99 0.14 5017200
AFOP 18.51 18.51 18.48 18.51 18.50 0.05 658000
AGMH 31.00 31.00 28.46 28.46 29.90 -4.82 1800
AGYS 20.00 20.45 20.00 20.43 20.34 0.44 89700
AKAM 69.73 70.77 69.30 70.47 70.09 0.54 1456700
ALAN 0.70 0.72 0.60 0.66 0.66 10.00 142100
ALLT 7.57 7.59 7.47 7.49 7.52 -0.40 94100
ALOG 83.95 84.00 83.95 83.95 83.95 0.00 212600
ALOT 20.40 20.50 19.69 19.94 20.32 -1.87 11500
ALSK 1.83 1.86 1.76 1.77 1.87 -5.35 106600
ALTR 34.46 34.58 34.06 34.28 34.64 -1.04 181800
ALTR 34.46 34.58 34.06 34.28 34.64 -1.04 181800
ALU 3.39 3.48 3.34 3.46 3.43 0.87 5663300
ALVR 0.62 0.62 0.56 0.57 0.62 -8.06 338500
AMAP 20.95 20.95 20.90 20.90 20.93 -0.14 353700
AMAT 39.00 39.71 39.00 39.30 39.10 0.51 12354300
AMBA 39.39 39.81 39.05 39.28 39.53 -0.63 192900
AMBT 0.58 0.75 0.47 0.47 0.57 -17.54 280000
AMCC 8.40 8.55 8.35 8.45 8.40 0.60 2250600
AMD 23.63 24.41 23.60 23.95 23.68 1.14 57513200
AMKR 9.47 9.57 9.31 9.40 9.48 -0.84 1618800
AMRH 0.34 0.35 0.28 0.30 0.33 -9.09 4322800
AMSC 14.97 16.12 14.97 15.69 15.01 4.53 501300
AMSWA 11.50 11.63 11.33 11.49 11.52 -0.26 75400
AMX 14.92 15.14 14.77 14.79 14.99 -1.33 2206900
ANAD 0.85 0.85 0.85 0.85 0.85 0.00 2332100
ANEN 27.99 27.99 27.98 27.98 27.99 -0.04 37400
ANGI 16.74 16.93 16.47 16.53 16.84 -1.84 785700
Showing 1 to 50 records out of 905