Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.00
  • VXN 17.39
  • VXO 13.81
  • ISEE 85.00

Technology Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 234.59 237.58 234.29 236.41 235.28 0.48 24369600
ABTL 6.99 7.12 6.91 7.02 7.00 0.29 53700
ACCL 12.49 12.51 12.48 12.51 12.48 0.24 406500
ACFN 0.35 0.37 0.33 0.36 0.34 5.88 60500
ACIW 31.33 31.50 30.72 30.97 31.53 -1.78 447100
ACLS 18.02 18.15 17.71 17.82 18.16 -1.87 104100
ACMR 13.12 13.24 12.63 12.66 13.24 -4.38 46500
ACN 186.87 188.13 186.61 187.08 186.04 0.56 2896600
ACTS 2.14 2.14 2.14 2.14 2.14 0.00 0
ACTV 14.49 14.50 14.49 14.49 14.49 0.07 539100
ACXM 49.90 50.02 48.44 48.48 49.41 -1.88 660400
ADAT 1.90 1.90 1.90 1.90 1.95 -2.56 600
ADBE 269.36 269.68 262.10 265.52 269.24 -1.38 4391800
ADI 110.17 110.43 108.42 109.48 110.00 -0.47 1444700
ADNC 4.93 4.94 4.85 4.89 4.91 -0.41 242000
ADP 164.33 164.45 162.92 163.54 163.83 -0.18 1661700
ADSK 144.02 144.49 138.90 139.67 144.27 -3.19 2959700
ADTN 9.78 9.85 9.59 9.63 9.81 -1.83 229600
ADVS 44.23 44.25 44.23 44.24 44.25 -0.02 906900
AEHR 1.82 1.86 1.82 1.83 1.84 -0.54 43700
AEIS 53.73 54.18 52.81 53.18 54.01 -1.54 266200
AERG 0.07 0.10 0.06 0.06 0.08 -19.16 156200
AFFX 14.02 14.05 14.00 14.01 13.99 0.14 5017200
AFOP 18.51 18.51 18.48 18.51 18.50 0.05 658000
AGMH 19.48 20.00 18.38 18.38 19.53 -5.89 5500
AGYS 26.27 26.33 25.80 26.13 26.39 -0.99 100600
AKAM 91.43 91.74 90.06 91.51 91.34 0.19 1428900
ALAN 0.70 0.72 0.60 0.66 0.66 10.00 142100
ALLT 7.50 7.58 7.50 7.51 7.50 0.13 15900
ALOG 83.95 84.00 83.95 83.95 83.95 0.00 212600
ALOT 16.08 16.36 15.65 15.75 16.16 -2.54 38400
ALSK 1.67 1.68 1.65 1.66 1.67 -0.60 70900
ALTR 35.06 35.06 33.68 33.82 35.26 -4.08 318200
ALTR 35.06 35.06 33.68 33.82 35.26 -4.08 318200
ALU 3.39 3.48 3.34 3.46 3.43 0.87 5663300
ALVR 0.62 0.62 0.56 0.57 0.62 -8.06 338500
AMAP 20.95 20.95 20.90 20.90 20.93 -0.14 353700
AMAT 52.22 52.41 51.04 51.68 52.14 -0.88 6419100
AMBA 53.80 54.30 53.03 53.66 54.36 -1.29 461900
AMBT 0.58 0.75 0.47 0.47 0.57 -17.54 280000
AMCC 8.40 8.55 8.35 8.45 8.40 0.60 2250600
AMD 31.06 31.33 30.29 30.97 31.14 -0.55 39698200
AMKR 9.79 9.94 9.78 9.89 9.85 0.41 508400
AMRH 0.15 0.16 0.14 0.14 0.14 0.00 1547100
AMSC 8.19 8.36 8.12 8.27 8.24 0.36 68700
AMSWA 16.13 16.18 15.53 15.81 16.24 -2.65 62900
AMX 15.89 16.08 15.88 16.00 15.91 0.57 2844700
ANAD 0.85 0.85 0.85 0.85 0.85 0.00 2332100
ANEN 27.99 27.99 27.98 27.98 27.99 -0.04 37400
ANGI 6.62 6.74 6.53 6.69 6.65 0.60 1097700
Showing 1 to 50 records out of 906