• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Technology Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 108.43 112.44 107.67 112.28 108.22 3.75 148445530
ABTL 6.99 7.12 6.91 7.02 7.00 0.29 53700
ACCL 12.49 12.51 12.48 12.51 12.48 0.24 406500
ACFN 0.35 0.37 0.33 0.36 0.34 5.88 60500
ACIW 24.87 25.51 24.87 25.23 24.93 1.20 892864
ACLS 21.80 21.89 21.27 21.52 21.92 -1.82 273980
ACMR 68.98 70.06 67.50 69.85 68.98 1.26 168495
ACN 213.03 215.06 210.41 214.63 214.41 0.10 3659684
ACTS 2.14 2.14 2.14 2.14 2.14 0.00 0
ACTV 14.49 14.50 14.49 14.49 14.49 0.07 539100
ACXM 49.90 50.02 48.44 48.48 49.41 -1.88 660400
ADAT 1.90 1.90 1.90 1.90 1.95 -2.56 600
ADBE 469.23 481.57 466.00 479.77 467.67 2.59 2426320
ADI 111.77 113.66 110.66 113.48 112.68 0.71 2292842
ADNC 4.93 4.94 4.85 4.89 4.91 -0.41 242000
ADP 129.22 134.94 129.22 134.53 130.80 2.85 2309110
ADSK 221.18 228.97 219.91 227.80 220.96 3.10 1054610
ADTN 9.78 10.36 9.76 9.92 9.80 1.22 130564
ADVS 44.23 44.25 44.23 44.24 44.25 -0.02 906900
AEHR 1.47 1.67 1.39 1.53 1.42 7.75 947827
AEIS 59.00 60.03 58.56 59.71 59.52 0.32 206151
AERG 0.07 0.10 0.06 0.06 0.08 -19.16 156200
AFFX 14.02 14.05 14.00 14.01 13.99 0.14 5017200
AFOP 18.51 18.51 18.48 18.51 18.50 0.05 658000
AGMH 15.16 15.90 15.16 15.90 15.40 3.25 3835
AGYS 23.48 24.48 23.39 24.32 23.64 2.88 68318
AKAM 110.80 111.73 110.31 111.47 110.47 0.91 1136910
ALAN 0.70 0.72 0.60 0.66 0.66 10.00 142100
ALLT 8.74 8.89 8.51 8.67 8.74 -0.80 159446
ALOG 83.95 84.00 83.95 83.95 83.95 0.00 212600
ALOT 7.74 7.98 7.65 7.79 7.57 2.91 13639
ALSK 1.99 2.02 1.87 1.92 2.00 -4.00 349968
ALTR 39.79 41.61 39.65 41.43 39.88 3.89 176300
ALTR 39.79 41.61 39.65 41.43 39.88 3.89 176300
ALU 3.39 3.48 3.34 3.46 3.43 0.87 5663300
ALVR 0.62 0.62 0.56 0.57 0.62 -8.06 338500
AMAP 20.95 20.95 20.90 20.90 20.93 -0.14 353700
AMAT 57.49 58.38 56.64 58.22 57.78 0.76 6523134
AMBA 48.86 49.71 48.46 49.60 48.82 1.60 246570
AMBT 0.58 0.75 0.47 0.47 0.57 -17.54 280000
AMCC 8.40 8.55 8.35 8.45 8.40 0.60 2250600
AMD 76.34 78.20 74.67 78.05 75.81 2.95 48023053
AMKR 10.85 10.98 10.71 10.91 10.92 -0.09 715936
AMRH 1.02 1.08 1.01 1.07 1.04 2.88 48599
AMSC 11.94 13.60 11.93 13.38 12.01 11.41 539959
AMSWA 13.61 14.02 13.61 14.00 13.72 2.04 133637
AMX 11.97 12.17 11.81 12.10 12.09 0.08 3317227
ANAD 0.85 0.85 0.85 0.85 0.85 0.00 2332100
ANEN 27.99 27.99 27.98 27.98 27.99 -0.04 37400
ANGI 9.85 10.33 9.72 10.27 9.80 4.80 3050497
Showing 1 to 50 records out of 906