• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Technology Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 365.12 367.36 363.91 364.11 364.80 -0.19 27684300
ABTL 6.99 7.12 6.91 7.02 7.00 0.29 53700
ACCL 12.49 12.51 12.48 12.51 12.48 0.24 406500
ACFN 0.35 0.37 0.33 0.36 0.34 5.88 60500
ACIW 26.94 27.21 26.56 27.00 26.99 0.04 1131100
ACLS 27.85 27.87 27.14 27.17 27.85 -2.44 307500
ACMR 62.76 66.49 59.21 60.65 62.36 -2.74 412800
ACN 214.50 216.90 213.88 214.59 214.72 -0.06 2124700
ACTS 2.14 2.14 2.14 2.14 2.14 0.00 0
ACTV 14.49 14.50 14.49 14.49 14.49 0.07 539100
ACXM 49.90 50.02 48.44 48.48 49.41 -1.88 660400
ADAT 1.90 1.90 1.90 1.90 1.95 -2.56 600
ADBE 434.80 442.04 433.62 439.81 435.31 1.03 2581900
ADI 122.29 122.42 120.30 120.37 122.64 -1.85 1587400
ADNC 4.93 4.94 4.85 4.89 4.91 -0.41 242000
ADP 149.22 150.45 148.63 149.11 148.89 0.15 1381300
ADSK 239.94 242.67 237.80 241.22 239.19 0.85 1275200
ADTN 10.93 11.00 10.56 10.61 10.93 -2.93 252800
ADVS 44.23 44.25 44.23 44.24 44.25 -0.02 906900
AEHR 1.95 2.02 1.91 1.94 1.95 -0.51 30200
AEIS 67.89 68.78 65.71 65.84 67.79 -2.88 261600
AERG 0.07 0.10 0.06 0.06 0.08 -19.16 156200
AFFX 14.02 14.05 14.00 14.01 13.99 0.14 5017200
AFOP 18.51 18.51 18.48 18.51 18.50 0.05 658000
AGMH 25.85 26.01 20.55 20.90 26.03 -19.71 45200
AGYS 17.96 18.50 17.26 17.50 17.94 -2.45 123700
AKAM 106.55 107.00 104.89 106.33 107.09 -0.71 1746400
ALAN 0.70 0.72 0.60 0.66 0.66 10.00 142100
ALLT 10.46 10.46 10.21 10.32 10.47 -1.43 101700
ALOG 83.95 84.00 83.95 83.95 83.95 0.00 212600
ALOT 7.92 7.99 7.67 7.72 7.96 -3.02 14600
ALSK 2.80 2.86 2.67 2.69 2.79 -3.58 329000
ALTR 39.09 40.54 39.09 40.31 39.75 1.41 325800
ALTR 39.09 40.54 39.09 40.31 39.75 1.41 325800
ALU 3.39 3.48 3.34 3.46 3.43 0.87 5663300
ALVR 0.62 0.62 0.56 0.57 0.62 -8.06 338500
AMAP 20.95 20.95 20.90 20.90 20.93 -0.14 353700
AMAT 60.43 60.78 59.54 59.68 60.45 -1.27 5305200
AMBA 45.65 46.03 44.96 45.23 45.80 -1.24 333300
AMBT 0.58 0.75 0.47 0.47 0.57 -17.54 280000
AMCC 8.40 8.55 8.35 8.45 8.40 0.60 2250600
AMD 52.63 52.87 51.60 52.58 52.61 -0.06 32370900
AMKR 12.28 12.30 11.99 11.99 12.31 -2.60 779200
AMRH 1.60 2.11 1.51 1.75 1.55 12.90 3962500
AMSC 8.16 8.23 7.61 7.70 8.13 -5.29 195000
AMSWA 15.76 16.20 15.58 15.83 15.76 0.44 174200
AMX 12.77 13.03 12.73 12.76 12.69 0.55 1756300
ANAD 0.85 0.85 0.85 0.85 0.85 0.00 2332100
ANEN 27.99 27.99 27.98 27.98 27.99 -0.04 37400
ANGI 12.15 13.74 12.15 13.09 12.15 7.74 23697100
Showing 1 to 50 records out of 906