Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Technology Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 209.43 212.05 201.00 202.64 212.46 -4.62 46817500
ABTL 6.99 7.12 6.91 7.02 7.00 0.29 53700
ACCL 12.49 12.51 12.48 12.51 12.48 0.24 406500
ACFN 0.35 0.37 0.33 0.36 0.34 5.88 60500
ACIW 29.30 29.67 28.41 28.50 29.42 -3.13 957000
ACLS 15.28 15.31 14.67 14.85 15.40 -3.57 418800
ACMR 14.51 14.95 13.90 14.09 14.72 -4.28 179500
ACN 195.00 197.93 191.57 192.81 196.34 -1.80 2290300
ACTS 2.14 2.14 2.14 2.14 2.14 0.00 0
ACTV 14.49 14.50 14.49 14.49 14.49 0.07 539100
ACXM 49.90 50.02 48.44 48.48 49.41 -1.88 660400
ADAT 1.90 1.90 1.90 1.90 1.95 -2.56 600
ADBE 289.23 293.57 280.97 282.44 287.69 -1.82 2851900
ADI 106.98 107.51 103.72 104.17 108.63 -4.11 4382700
ADNC 4.93 4.94 4.85 4.89 4.91 -0.41 242000
ADP 169.06 170.17 164.20 164.80 169.53 -2.79 1685000
ADSK 144.40 147.11 143.24 143.99 145.21 -0.84 2552500
ADTN 10.66 10.66 10.17 10.25 10.72 -4.38 358900
ADVS 44.23 44.25 44.23 44.24 44.25 -0.02 906900
AEHR 1.36 1.39 1.35 1.35 1.39 -2.88 7000
AEIS 49.47 49.77 47.62 47.81 49.90 -4.19 138300
AERG 0.07 0.10 0.06 0.06 0.08 -19.16 156200
AFFX 14.02 14.05 14.00 14.01 13.99 0.14 5017200
AFOP 18.51 18.51 18.48 18.51 18.50 0.05 658000
AGMH 17.25 17.25 16.86 16.86 17.53 -3.82 5500
AGYS 27.45 27.66 27.04 27.19 27.48 -1.06 110500
AKAM 88.33 89.96 86.68 86.99 88.72 -1.95 1239000
ALAN 0.70 0.72 0.60 0.66 0.66 10.00 142100
ALLT 8.00 8.10 7.86 7.93 7.88 0.63 78500
ALOG 83.95 84.00 83.95 83.95 83.95 0.00 212600
ALOT 22.22 22.28 20.77 21.15 22.33 -5.28 18200
ALSK 1.83 1.86 1.78 1.79 1.84 -2.72 56900
ALTR 32.88 33.10 32.17 32.30 32.97 -2.03 402600
ALTR 32.88 33.10 32.17 32.30 32.97 -2.03 402600
ALU 3.39 3.48 3.34 3.46 3.43 0.87 5663300
ALVR 0.62 0.62 0.56 0.57 0.62 -8.06 338500
AMAP 20.95 20.95 20.90 20.90 20.93 -0.14 353700
AMAT 46.51 46.84 44.81 45.12 47.03 -4.06 11614800
AMBA 46.51 46.86 44.36 44.65 46.70 -4.39 354200
AMBT 0.58 0.75 0.47 0.47 0.57 -17.54 280000
AMCC 8.40 8.55 8.35 8.45 8.40 0.60 2250600
AMD 31.30 31.83 29.40 29.54 31.90 -7.40 83678200
AMKR 9.01 9.18 8.78 8.80 9.09 -3.19 542100
AMRH 0.25 0.26 0.24 0.24 0.25 -4.00 489400
AMSC 7.67 7.83 7.41 7.50 7.86 -4.58 239300
AMSWA 14.38 14.48 13.78 13.84 14.44 -4.16 54100
AMX 13.31 13.48 13.17 13.17 13.39 -1.64 1834500
ANAD 0.85 0.85 0.85 0.85 0.85 0.00 2332100
ANEN 27.99 27.99 27.98 27.98 27.99 -0.04 37400
ANGI 8.21 8.36 7.86 8.02 8.28 -3.14 2142200
Showing 1 to 50 records out of 906