Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Technology Sector Stocks :
Ticker
Open
High
Low
Close
Prev. Close
Change
Volume
AAPL
128.78
130.22
127.00
127.14
128.91
-1.37
107979838
ABTL
6.99
7.12
6.91
7.02
7.00
0.29
53700
ACCL
12.49
12.51
12.48
12.51
12.48
0.24
406500
ACFN
0.35
0.37
0.33
0.36
0.34
5.88
60500
ACIW
38.03
38.65
37.60
38.45
38.21
0.63
461343
ACLS
36.82
36.86
34.25
34.92
37.18
-6.08
704809
ACMR
101.23
101.23
94.09
94.59
101.72
-7.01
353714
ACN
253.62
255.97
253.03
253.65
255.00
-0.53
1903526
ACTS
2.14
2.14
2.14
2.14
2.14
0.00
0
ACTV
33.09
33.11
32.97
32.99
33.35
-1.08
1228
ACXM
49.90
50.02
48.44
48.48
49.41
-1.88
660400
ADAT
1.90
1.90
1.90
1.90
1.95
-2.56
600
ADBE
462.50
467.88
457.49
458.07
463.26
-1.12
3191267
ADI
158.03
159.06
155.53
157.75
159.46
-1.07
2282968
ADNC
4.93
4.94
4.85
4.89
4.91
-0.41
242000
ADP
161.59
161.71
159.31
161.12
161.91
-0.49
2880521
ADSK
311.74
316.35
308.02
308.50
311.11
-0.84
1243570
ADTN
16.59
16.76
16.12
16.71
16.73
-0.12
258382
ADVS
44.23
44.25
44.23
44.24
44.25
-0.02
906900
AEHR
2.18
2.20
2.06
2.14
2.14
0.00
212671
AEIS
115.94
116.47
112.22
115.47
117.70
-1.89
306548
AERG
0.07
0.10
0.06
0.06
0.08
-19.16
156200
AFFX
14.02
14.05
14.00
14.01
13.99
0.14
5017200
AFOP
18.51
18.51
18.48
18.51
18.50
0.05
658000
AGMH
15.09
15.10
14.69
15.02
15.15
-0.86
7124
AGYS
42.47
43.03
41.90
42.50
42.54
-0.09
105199
AKAM
103.34
107.04
103.22
106.45
102.84
3.51
3103858
ALAN
0.70
0.72
0.60
0.66
0.66
10.00
142100
ALLT
14.85
15.03
13.14
13.55
14.80
-8.45
1727234
ALOG
83.95
84.00
83.95
83.95
83.95
0.00
212600
ALOT
10.96
10.96
10.25
10.40
11.00
-5.45
4889
ALSK
3.27
3.29
3.27
3.29
3.27
0.61
220018
ALTR
61.34
63.14
59.00
59.89
61.72
-2.97
352971
ALTR
61.34
63.14
59.00
59.89
61.72
-2.97
352971
ALU
3.39
3.48
3.34
3.46
3.43
0.87
5663300
ALVR
45.75
46.79
42.86
44.93
45.24
-0.69
144925
AMAP
20.95
20.95
20.90
20.90
20.93
-0.14
353700
AMAT
105.16
105.42
101.15
103.14
105.80
-2.51
8862554
AMBA
107.72
108.91
103.86
104.34
108.19
-3.56
1322281
AMBT
0.58
0.75
0.47
0.47
0.57
-17.54
280000
AMCC
8.40
8.55
8.35
8.45
8.40
0.60
2250600
AMD
90.75
91.59
87.85
88.20
90.79
-2.85
48945974
AMKR
18.69
18.69
17.69
18.03
18.73
-3.74
1120589
AMRH
1.50
1.53
1.50
1.50
1.48
1.35
6083
AMSC
24.00
24.50
23.19
23.75
24.48
-2.98
440238
AMSWA
19.34
19.75
19.09
19.55
19.55
0.00
146475
AMX
14.26
14.53
14.25
14.39
14.41
-0.14
3729624
ANAD
0.85
0.85
0.85
0.85
0.85
0.00
2332100
ANEN
27.99
27.99
27.98
27.98
27.99
-0.04
37400
ANGI
12.18
12.39
11.91
11.98
12.18
-1.64
1935403
Page Size
Page
/
19
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 50 records out of 906