• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Technology Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 171.66 171.79 167.00 168.63 169.60 -0.57 45832978
ABTL 6.99 7.12 6.91 7.02 7.00 0.29 53700
ACCL 12.49 12.51 12.48 12.51 12.48 0.24 406500
ACFN 0.35 0.37 0.33 0.36 0.34 5.88 60500
ACIW 27.71 28.29 27.07 27.47 27.19 1.03 594299
ACLS 18.59 18.85 18.08 18.20 18.22 -0.11 154837
ACMR 10.37 10.74 10.37 10.64 10.38 2.50 1219
ACN 158.62 160.83 157.41 158.30 157.72 0.37 1786200
ACTS 2.14 2.14 2.14 2.14 2.14 0.00 0
ACTV 14.49 14.50 14.49 14.49 14.49 0.07 539100
ACXM 49.90 50.02 48.44 48.48 49.41 -1.88 660400
ADAT 1.90 1.90 1.90 1.90 1.95 -2.56 600
ADBE 251.43 251.75 242.78 245.34 244.09 0.51 3088425
ADI 89.91 91.04 88.28 88.64 88.48 0.18 2039487
ADNC 4.93 4.94 4.85 4.89 4.91 -0.41 242000
ADP 141.71 142.35 138.71 139.99 139.73 0.19 2155676
ADSK 138.28 138.98 133.24 133.87 135.02 -0.85 2128114
ADTN 11.93 12.20 11.45 11.63 11.80 -1.44 252953
ADVS 44.23 44.25 44.23 44.24 44.25 -0.02 906900
AEHR 1.81 1.81 1.73 1.73 1.80 -3.89 20143
AEIS 42.41 43.06 41.03 41.17 41.71 -1.29 270138
AERG 0.07 0.10 0.06 0.06 0.08 -19.16 156200
AFFX 14.02 14.05 14.00 14.01 13.99 0.14 5017200
AFOP 18.51 18.51 18.48 18.51 18.50 0.05 658000
AGMH 32.50 37.50 32.50 37.50 32.78 14.40 1652
AGYS 15.67 15.79 15.15 15.47 15.51 -0.26 15914
AKAM 68.08 68.74 66.72 67.42 67.28 0.21 1249592
ALAN 0.70 0.72 0.60 0.66 0.66 10.00 142100
ALLT 6.85 6.85 6.65 6.67 6.69 -0.30 79860
ALOG 83.95 84.00 83.95 83.95 83.95 0.00 212600
ALOT 18.60 19.25 18.54 18.84 18.73 0.59 25833
ALSK 1.48 1.52 1.48 1.51 1.48 2.03 66245
ALTR 30.07 30.37 28.76 28.84 29.60 -2.57 184114
ALTR 30.07 30.37 28.76 28.84 29.60 -2.57 184114
ALU 3.39 3.48 3.34 3.46 3.43 0.87 5663300
ALVR 0.62 0.62 0.56 0.57 0.62 -8.06 338500
AMAP 20.95 20.95 20.90 20.90 20.93 -0.14 353700
AMAT 34.76 35.38 33.96 34.02 34.17 -0.44 12939970
AMBA 39.00 40.48 38.66 39.05 38.68 0.96 566963
AMBT 0.58 0.75 0.47 0.47 0.57 -17.54 280000
AMCC 8.40 8.55 8.35 8.45 8.40 0.60 2250600
AMD 20.71 21.14 19.69 19.98 19.99 -0.05 86400306
AMKR 6.37 6.52 6.22 6.29 6.31 -0.32 581389
AMRH 0.25 0.26 0.24 0.25 0.25 0.00 199064
AMSC 10.97 11.60 10.78 11.27 10.85 3.87 254856
AMSWA 10.67 10.71 10.25 10.34 10.60 -2.45 47781
AMX 13.90 14.07 13.71 13.78 13.76 0.15 3258900
ANAD 0.85 0.85 0.85 0.85 0.85 0.00 2332100
ANEN 27.99 27.99 27.98 27.98 27.99 -0.04 37400
ANGI 16.89 17.17 16.60 16.62 16.69 -0.42 403428
Showing 1 to 50 records out of 905