× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Technology Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAPL 145.55 147.51 144.18 145.53 147.11 -1.07 83134250
ABTL 6.99 7.12 6.91 7.02 7.00 0.29 53700
ACCL 12.49 12.51 12.48 12.51 12.48 0.24 406500
ACFN 0.35 0.37 0.33 0.36 0.34 5.88 60500
ACIW 25.46 26.21 25.06 25.25 25.75 -1.94 445245
ACLS 57.71 58.60 56.22 56.38 58.64 -3.85 312954
ACMR 13.55 13.91 13.03 13.25 13.65 -2.93 362054
ACN 284.68 288.97 282.05 286.17 286.76 -0.21 1594343
ACTS 2.14 2.14 2.14 2.14 2.14 0.00 0
ACTV 32.31 32.33 32.00 32.00 32.27 -0.84 24449
ACXM 49.90 50.02 48.44 48.48 49.41 -1.88 660400
ADAT 1.90 1.90 1.90 1.90 1.95 -2.56 600
ADBE 399.74 407.17 396.60 402.86 405.44 -0.64 2565413
ADI 157.22 159.18 155.58 157.44 158.74 -0.82 2302149
ADNC 4.93 4.94 4.85 4.89 4.91 -0.41 242000
ADP 208.62 209.91 205.75 208.59 208.78 -0.09 1710529
ADSK 194.44 196.38 191.66 192.58 197.06 -2.27 1339728
ADTN 17.43 17.58 17.21 17.27 17.57 -1.71 269275
ADVS 44.23 44.25 44.23 44.24 44.25 -0.02 906900
AEHR 7.90 8.15 7.74 7.78 8.02 -2.99 266192
AEIS 78.40 79.12 77.26 77.37 79.51 -2.69 144943
AERG 0.07 0.10 0.06 0.06 0.08 -19.16 156200
AFFX 14.02 14.05 14.00 14.01 13.99 0.14 5017200
AFOP 18.51 18.51 18.48 18.51 18.50 0.05 658000
AGMH 1.87 2.10 1.83 2.02 1.89 6.88 304117
AGYS 35.64 37.32 35.25 36.03 36.06 -0.08 89672
AKAM 98.62 99.95 97.56 98.92 98.67 0.25 2034710
ALAN 0.70 0.72 0.60 0.66 0.66 10.00 142100
ALLT 5.23 5.37 5.12 5.33 5.26 1.33 252525
ALOG 83.95 84.00 83.95 83.95 83.95 0.00 212600
ALOT 12.43 12.50 12.13 12.50 12.69 -1.50 7739
ALSK 3.38 3.40 3.38 3.40 3.39 0.29 879557
ALTR 52.40 53.40 51.29 52.25 53.07 -1.55 219893
ALTR 52.40 53.40 51.29 52.25 53.07 -1.55 219893
ALU 3.39 3.48 3.34 3.46 3.43 0.87 5663300
ALVR 4.40 4.42 4.08 4.33 4.24 2.12 421340
AMAP 20.95 20.95 20.90 20.90 20.93 -0.14 353700
AMAT 109.61 112.31 108.61 110.48 111.86 -1.23 5674104
AMBA 76.79 78.78 74.51 76.35 76.87 -0.68 609362
AMBT 0.58 0.75 0.47 0.47 0.57 -17.54 280000
AMCC 8.40 8.55 8.35 8.45 8.40 0.60 2250600
AMD 93.85 98.16 93.08 94.23 95.12 -0.94 130484262
AMKR 19.12 19.44 18.85 19.09 19.37 -1.45 670820
AMRH 1.50 1.53 1.50 1.50 1.48 1.35 6083
AMSC 5.13 5.30 4.95 4.96 5.15 -3.69 207896
AMSWA 16.64 16.84 16.03 16.10 16.78 -4.05 64008
AMX 19.30 19.52 19.14 19.30 19.25 0.26 2304922
ANAD 0.85 0.85 0.85 0.85 0.85 0.00 2332100
ANEN 27.99 27.99 27.98 27.98 27.99 -0.04 37400
ANGI 5.04 5.08 4.78 4.78 5.09 -6.09 2544841
Showing 1 to 50 records out of 906