Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Industrial Goods Sector Stocks :
Ticker
Open
High
Low
Close
Prev. Close
Change
Volume
AAON
70.28
71.42
68.79
70.43
70.89
-0.65
155174
ABB
29.84
29.94
29.30
29.35
30.73
-4.49
2402537
ACPW
0.28
0.28
0.20
0.21
0.27
-22.22
639700
ADEP
12.99
13.00
12.98
12.98
12.98
0.00
48200
ADES
5.46
5.54
5.32
5.50
5.51
-0.18
79741
AEGN
20.94
21.78
20.89
20.93
21.44
-2.38
87266
AER
45.95
45.95
43.07
43.21
46.47
-7.02
1403241
AERT
0.16
0.16
0.15
0.15
0.15
-6.25
5200
AETI
0.85
0.95
0.80
0.89
0.87
2.19
99600
AGCO
115.72
115.72
112.31
114.13
116.27
-1.84
405187
AGX
46.29
46.39
45.78
45.89
47.03
-2.42
61360
AIM
2.00
2.08
1.97
2.04
2.02
0.99
1375327
AIMC
58.77
59.56
55.90
56.53
59.82
-5.50
567305
AIN
76.39
77.25
74.78
76.03
78.01
-2.54
95864
AIR
38.95
39.37
38.14
38.20
39.71
-3.80
375043
AIXG
3.27
3.27
3.04
3.06
3.24
-5.56
255700
ALG
149.33
153.00
147.75
151.50
152.06
-0.37
61280
ALTI
0.08
0.08
0.08
0.08
0.08
0.00
0
AME
119.72
119.72
116.90
119.00
120.72
-1.42
1231934
AMOT
49.29
50.43
49.00
50.21
50.50
-0.57
41699
AMRC
57.20
57.39
52.84
54.03
57.97
-6.80
638611
AOS
57.21
57.21
55.75
56.82
57.42
-1.04
1089566
AP
7.11
7.12
6.71
6.80
7.17
-5.16
91667
APOG
37.18
37.61
36.57
36.78
37.47
-1.84
428048
APWC
3.62
4.37
3.48
3.69
3.69
0.00
1332854
AQUA
29.80
30.14
29.21
30.07
30.34
-0.89
1137817
ARTW
2.93
2.96
2.91
2.93
2.97
-1.35
1949
ARTX
2.99
3.00
2.99
3.00
3.00
0.00
28100
ASTC
2.51
2.52
2.25
2.29
2.58
-11.24
2263751
ASTE
66.51
67.50
65.51
67.06
67.32
-0.39
125856
ATI
18.21
18.53
18.05
18.44
18.59
-0.81
1431940
ATIS
0.72
0.78
0.63
0.77
0.71
8.45
807900
ATK
138.03
140.52
137.64
140.03
139.25
0.56
1357900
ATRO
14.07
14.17
13.80
14.14
14.38
-1.67
334165
ATU
21.32
21.93
21.32
21.87
21.29
2.72
541400
AVAV
122.47
125.00
114.50
116.64
125.29
-6.90
614563
AVHI
20.03
20.26
19.78
19.84
20.00
-0.80
199200
AVY
160.94
160.94
158.43
159.33
161.78
-1.51
401835
AWI
83.65
84.70
82.20
83.76
84.51
-0.89
478203
AWX
3.41
3.41
2.83
2.91
2.98
-2.35
85067
AZZ
47.79
47.88
46.54
47.38
48.68
-2.67
144875
B
54.21
54.40
52.94
53.14
55.47
-4.20
155194
BA
208.96
209.25
204.19
204.31
209.91
-2.67
10735948
BDC
42.74
42.78
41.57
42.25
43.35
-2.54
148862
BEAV
64.47
64.47
64.47
64.47
64.47
0.00
0
BGC
30.00
30.05
30.00
30.00
30.05
-0.17
1716700
BGG
0.77
0.77
0.77
0.77
0.77
0.00
150700
BIN
32.52
32.72
31.51
31.61
32.77
-3.54
3757300
BLDP
32.60
32.75
30.19
30.82
34.54
-10.77
9516184
BNSO
6.32
6.50
6.06
6.22
6.30
-1.27
42371
Page Size
Page
/
8
First
Back
1
2
3
4
5
6
7
8
Next
Last
Showing 1 to 50 records out of 366