Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Industrial Goods Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAON 48.94 49.52 48.70 49.35 48.61 1.52 139800
ABB 22.75 22.96 22.75 22.94 22.68 1.15 1061500
ACPW 0.28 0.28 0.20 0.21 0.27 -22.22 639700
ADEP 12.99 13.00 12.98 12.98 12.98 0.00 48200
ADES 10.49 10.61 10.41 10.46 10.44 0.19 127500
AEGN 21.59 21.86 21.52 21.77 21.57 0.93 59800
AER 60.83 61.10 60.63 61.00 60.69 0.51 605500
AERT 0.16 0.16 0.15 0.15 0.15 -6.25 5200
AETI 0.85 0.95 0.80 0.89 0.87 2.19 99600
AGCO 76.86 77.32 75.86 76.59 76.54 0.07 442300
AGX 32.43 36.23 32.43 35.84 34.10 5.10 336500
AIM 0.42 0.42 0.40 0.41 0.41 0.00 201100
AIMC 33.58 34.31 33.58 34.29 33.41 2.63 251600
AIN 81.73 81.78 79.96 80.81 81.49 -0.83 287100
AIR 45.07 45.07 44.33 44.94 44.93 0.02 117200
AIXG 3.27 3.27 3.04 3.06 3.24 -5.56 255700
ALG 117.96 118.82 115.65 116.82 117.89 -0.91 56700
ALTI 0.08 0.08 0.08 0.08 0.08 0.00 0
AME 98.56 98.71 97.68 98.67 98.08 0.60 822800
AMOT 45.54 46.16 45.24 46.02 45.48 1.19 26000
AMRC 16.48 16.50 16.29 16.35 16.41 -0.37 56100
AOS 45.53 45.69 44.95 45.52 45.39 0.29 1898900
AP 3.03 3.12 2.95 2.95 3.04 -2.96 49600
APOG 38.65 39.57 38.54 39.41 38.50 2.36 115500
APWC 1.33 1.33 1.33 1.33 1.35 -1.48 2900
AQUA 19.62 19.73 19.43 19.50 19.48 0.10 615500
ARTW 1.82 1.82 1.78 1.81 1.81 0.00 6900
ARTX 2.99 3.00 2.99 3.00 3.00 0.00 59600
ASTC 1.83 1.91 1.81 1.91 1.86 2.69 28800
ASTE 39.24 40.30 39.03 40.19 39.09 2.81 158900
ATI 23.97 24.05 23.12 23.25 23.79 -2.27 1165200
ATIS 0.72 0.78 0.63 0.77 0.71 8.45 807900
ATK 138.03 140.52 137.64 140.03 139.25 0.56 1357900
ATRO 29.25 29.51 29.12 29.35 29.33 0.07 149100
ATU 21.32 21.93 21.32 21.87 21.29 2.72 541400
AVAV 60.74 62.07 60.51 61.98 60.63 2.23 127800
AVHI 20.03 20.26 19.78 19.84 20.00 -0.80 199200
AVY 129.85 130.49 128.81 129.81 129.77 0.03 374900
AWI 92.31 95.05 92.31 94.07 92.47 1.73 410100
AWX 1.91 1.91 1.87 1.88 1.91 -1.57 11300
AZZ 44.52 44.76 43.87 44.48 44.43 0.11 141700
B 61.10 61.57 60.79 61.43 61.03 0.66 154900
BA 342.10 350.03 338.50 350.00 347.90 0.60 7372900
BDC 53.01 54.24 53.01 54.01 52.89 2.12 279100
BEAV 64.47 64.47 64.47 64.47 64.47 0.00 0
BGC 30.00 30.05 30.00 30.00 30.05 -0.17 1716700
BGG 5.11 5.26 5.08 5.21 5.08 2.56 594700
BIN 32.52 32.72 31.51 31.61 32.77 -3.54 3757300
BLDP 6.15 6.17 5.93 6.07 6.09 -0.33 1503100
BNSO 2.20 2.24 2.14 2.22 2.23 -0.45 2100
Showing 1 to 50 records out of 366