Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.00
  • VXN 17.39
  • VXO 13.81
  • ISEE 85.00

Industrial Goods Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAON 47.47 47.73 46.80 47.07 47.76 -1.44 129200
ABB 19.06 19.18 19.00 19.16 18.97 1.00 1614200
ACPW 0.28 0.28 0.20 0.21 0.27 -22.22 639700
ADEP 12.99 13.00 12.98 12.98 12.98 0.00 48200
ADES 13.81 14.13 13.81 13.93 13.88 0.36 131700
AEGN 21.64 21.69 21.10 21.42 21.77 -1.61 125400
AER 55.78 56.05 55.60 55.93 55.89 0.07 789400
AERT 0.16 0.16 0.15 0.15 0.15 -6.25 5200
AETI 0.85 0.95 0.80 0.89 0.87 2.30 99600
AGCO 73.44 74.29 73.01 73.96 73.49 0.64 322200
AGX 38.34 39.72 38.34 39.09 38.57 1.35 124800
AIM 7.75 7.75 7.74 7.74 7.74 -0.13 7600
AIMC 28.12 28.45 28.09 28.14 28.32 -0.64 310500
AIN 89.75 90.34 86.31 87.64 90.30 -2.95 210700
AIR 41.22 41.23 39.58 39.81 41.29 -3.58 331000
AIXG 3.27 3.27 3.04 3.06 3.24 -5.56 255700
ALG 118.93 120.10 117.80 119.51 119.53 -0.02 75300
ALTI 0.08 0.08 0.08 0.08 0.08 0.00 0
AME 88.48 88.87 88.06 88.35 88.51 -0.18 1299700
AMOT 35.65 36.10 35.56 35.91 35.63 0.79 23600
AMRC 14.66 15.10 14.66 14.87 14.74 0.88 211200
AOS 50.10 51.05 49.76 51.01 50.02 1.98 1783800
AP 3.88 3.88 3.77 3.79 3.77 0.53 3000
APOG 36.99 37.62 36.99 37.25 37.32 -0.19 126000
APWC 1.38 1.38 1.33 1.38 1.42 -2.82 4100
AQUA 17.20 17.35 16.85 16.92 17.30 -2.20 654400
ARTW 2.03 2.09 1.99 2.04 2.09 -2.39 12100
ARTX 2.96 2.97 2.96 2.96 2.96 0.00 105500
ASTC 1.64 1.77 1.60 1.63 1.68 -2.98 19300
ASTE 30.83 30.98 30.42 30.90 30.95 -0.16 106400
ATI 20.47 20.75 20.19 20.20 20.49 -1.42 1214000
ATIS 2.05 2.70 1.57 1.75 1.33 31.58 18735900
ATK 138.03 140.52 137.64 140.03 139.25 0.56 1357900
ATRO 30.47 30.47 29.40 29.43 30.41 -3.22 161700
ATU 21.32 21.93 21.32 21.87 21.29 2.72 541400
AVAV 58.23 58.54 56.97 57.84 58.62 -1.33 158800
AVHI 20.03 20.26 19.78 19.84 20.00 -0.80 199200
AVY 115.01 117.40 114.72 116.89 115.35 1.34 502000
AWI 97.71 99.54 97.51 99.25 98.11 1.16 418500
AWX 2.23 2.23 2.15 2.16 2.21 -2.26 10700
AZZ 38.82 39.04 38.49 38.88 39.07 -0.49 99000
B 52.12 52.96 52.12 52.77 52.44 0.63 133600
BA 369.00 369.35 344.00 344.00 369.06 -6.79 13561000
BDC 52.77 53.86 52.77 53.39 53.11 0.53 174900
BEAV 64.47 64.47 64.47 64.47 64.47 0.00 0
BGC 30.00 30.05 30.00 30.00 30.05 -0.17 1716700
BGG 5.99 6.25 5.99 6.16 6.03 2.16 439000
BIN 32.52 32.72 31.51 31.61 32.77 -3.54 3757300
BLDP 5.44 5.70 5.40 5.62 5.28 6.44 2696800
BNSO 2.50 2.60 2.50 2.60 2.59 0.39 400
Showing 1 to 50 records out of 366