Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Industrial Goods Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAON 48.62 48.72 47.45 48.27 48.59 -0.66 81900
ABB 19.34 19.38 19.26 19.34 19.15 0.99 1039800
ACPW 0.28 0.28 0.20 0.21 0.27 -22.22 639700
ADEP 12.99 13.00 12.98 12.98 12.98 0.00 48200
ADES 12.48 12.66 12.43 12.56 12.51 0.40 93000
AEGN 16.63 16.68 16.38 16.61 16.64 -0.18 118700
AER 50.25 50.93 49.85 50.60 49.88 1.44 688800
AERT 0.16 0.16 0.15 0.15 0.15 -6.25 5200
AETI 0.66 0.66 0.62 0.66 0.66 0.00 28400
AGCO 74.78 75.14 74.41 74.90 74.64 0.35 507200
AGX 41.52 41.63 40.79 41.13 41.64 -1.22 46300
AIM 7.75 7.75 7.74 7.74 7.74 -0.13 7600
AIMC 35.77 36.01 35.52 35.59 35.75 -0.45 372800
AIN 78.61 79.71 78.30 79.67 78.50 1.49 190500
AIR 33.32 33.94 33.02 33.65 33.24 1.23 246600
AIXG 3.27 3.27 3.04 3.06 3.24 -5.56 255700
ALG 100.02 100.73 99.23 100.55 100.23 0.32 37300
ALTI 0.08 0.08 0.08 0.08 0.08 0.00 0
AME 86.85 86.96 85.71 86.80 86.51 0.34 882400
AMOT 34.49 35.60 34.49 35.46 34.59 2.52 55700
AMRC 14.18 14.43 14.09 14.38 14.19 1.34 217800
AOS 45.35 45.41 44.72 45.33 45.25 0.18 1208700
AP 3.93 3.95 3.84 3.86 3.95 -2.28 16300
APOG 38.64 38.93 38.08 38.83 38.57 0.67 178500
APWC 2.19 2.19 2.18 2.18 2.20 -0.91 1200
AQUA 13.39 13.39 13.05 13.22 13.35 -0.97 285000
ARTW 2.13 2.13 2.12 2.12 2.03 4.43 700
ARTX 2.01 2.10 2.01 2.07 2.01 2.99 58400
ASTC 3.13 3.20 3.12 3.14 3.20 -1.87 7000
ASTE 30.39 30.47 30.03 30.45 30.39 0.20 90900
ATI 24.89 25.04 24.56 24.85 24.71 0.57 1526000
ATIS 1.64 1.75 1.64 1.69 1.67 1.20 9700
ATK 138.03 140.52 137.64 140.03 139.25 0.56 1357900
ATRO 39.31 39.52 38.40 38.87 39.09 -0.56 342100
ATU 24.26 24.36 23.92 24.01 24.28 -1.11 162300
AVAV 61.17 62.09 61.09 61.90 61.45 0.73 198200
AVHI 20.03 20.26 19.78 19.84 20.00 -0.80 199200
AVY 110.56 112.15 109.71 111.43 110.54 0.81 478500
AWI 97.73 97.73 95.46 97.13 96.95 0.19 407200
AWX 2.34 2.42 2.33 2.33 2.35 -0.85 1600
AZZ 43.58 44.25 43.30 43.79 43.63 0.37 92200
B 53.32 54.16 53.16 54.00 53.23 1.45 137000
BA 375.40 379.31 368.35 368.56 373.96 -1.44 5677700
BDC 59.96 60.26 59.08 59.63 59.58 0.08 214500
BEAV 64.47 64.47 64.47 64.47 64.47 0.00 0
BGC 30.00 30.05 30.00 30.00 30.05 -0.17 1716700
BGG 10.00 10.01 9.77 9.80 10.02 -2.20 323100
BIN 32.52 32.72 31.51 31.61 32.77 -3.54 3757300
BLDP 3.58 3.58 3.44 3.50 3.55 -1.41 848700
BNSO 2.51 2.76 2.51 2.76 2.61 5.75 2000
Showing 1 to 50 records out of 366