• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Industrial Goods Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAON 61.88 62.89 61.88 62.14 62.10 0.06 120469
ABB 36.57 36.77 36.51 36.61 37.00 -1.05 1013257
ADES 7.49 7.59 7.40 7.51 7.54 -0.40 73724
AER 52.60 53.45 51.57 53.00 52.89 0.21 1227849
AGCO 127.41 132.41 127.13 132.11 127.14 3.91 758025
AGX 45.13 45.42 44.71 44.95 45.00 -0.11 39782
AIM 2.08 2.12 2.06 2.08 2.08 0.00 427905
AIMC 61.88 63.17 61.65 62.68 62.45 0.37 219700
AIN 86.98 87.85 85.20 86.34 85.62 0.84 90730
AIR 36.81 37.00 35.50 35.75 36.82 -2.91 313153
ALG 145.80 146.99 144.43 146.77 145.86 0.62 19089
AME 138.56 139.69 138.38 139.05 138.59 0.33 945649
AMOT 33.17 33.78 32.68 32.90 33.20 -0.90 26614
AMRC 67.65 69.35 66.95 68.53 68.01 0.76 187771
AOS 70.54 70.65 69.40 70.32 70.43 -0.16 1110933
AP 6.15 6.26 6.11 6.23 6.19 0.65 12171
APOG 39.74 40.35 39.46 39.67 39.77 -0.25 81017
APWC 3.27 3.27 3.20 3.27 3.27 0.00 26622
AQUA 33.21 33.57 32.81 33.00 33.27 -0.81 772785
ARTW 3.74 3.81 3.58 3.69 3.78 -2.38 7569
ASTC 1.06 1.10 1.05 1.08 1.06 1.89 358195
ASTE 60.79 61.54 60.23 61.31 60.79 0.86 66405
ATI 20.98 21.46 20.32 20.53 21.28 -3.52 993499
ATRO 17.51 17.64 16.96 17.07 17.55 -2.74 92489
AVAV 99.92 101.69 99.79 101.09 100.80 0.29 129779
AVY 209.34 211.06 209.34 210.68 209.69 0.47 341961
AWI 107.81 109.27 107.48 108.18 108.14 0.04 143162
AWX 4.53 4.58 4.43 4.46 4.58 -2.62 15534
AZZ 53.74 54.28 52.96 52.99 53.82 -1.54 82441
B 50.89 51.53 49.35 50.67 51.17 -0.98 121032
BA 229.38 231.18 225.40 226.47 231.63 -2.23 9924561
BDC 49.42 49.97 48.75 49.00 49.64 -1.29 161519
BLDP 15.94 16.39 15.80 16.17 16.05 0.75 2157415
BNSO 6.66 6.93 6.65 6.92 6.70 3.28 10419
BOOM 44.63 45.43 43.00 43.77 44.81 -2.32 101411
BWEN 3.89 3.97 3.79 3.79 3.91 -3.07 86061
BZH 18.41 19.28 17.96 18.26 18.44 -0.98 617134
CAE 30.64 30.84 30.16 30.53 30.85 -1.04 276746
CAS 9.86 9.90 9.86 9.90 9.89 0.10 132034
CCF 114.12 116.73 114.12 116.53 115.16 1.19 16409
CECE 7.04 7.17 7.01 7.04 7.05 -0.14 38806
CFX 46.39 46.52 45.59 45.88 46.53 -1.40 2698648
CHCI 6.00 6.11 5.83 6.01 6.12 -1.80 26972
CIR 30.69 31.12 30.59 30.84 30.92 -0.26 78673
CIX 20.28 20.28 18.60 18.60 19.10 -2.62 3938
CLH 93.31 95.04 93.01 95.00 93.93 1.14 264612
CLWT 3.85 3.89 3.70 3.79 3.81 -0.52 14005
CMCO 46.35 47.28 46.07 46.39 46.25 0.30 216858
CMI 232.83 233.47 231.38 232.09 233.15 -0.45 1061609
CPAC 6.40 6.40 6.15 6.17 6.34 -2.68 12313
Showing 1 to 50 records out of 254