Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Industrial Goods Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAON 35.74 36.45 34.84 35.13 35.68 -1.54 205800
ABB 19.12 19.22 18.77 18.85 19.22 -1.93 3285000
ACPW 0.28 0.28 0.20 0.21 0.27 -22.22 639700
ADEP 12.99 13.00 12.98 12.98 12.98 0.00 48200
ADES 10.50 10.74 10.08 10.52 10.52 0.00 65000
AEGN 17.51 18.04 17.11 17.23 17.51 -1.60 180600
AER 50.55 51.30 49.66 49.75 50.31 -1.11 1372800
AERT 0.16 0.16 0.15 0.15 0.15 -6.25 5200
AETI 1.17 1.23 1.02 1.11 1.16 -4.31 1096900
AGCO 58.09 58.86 56.75 56.76 58.19 -2.46 1026200
AGX 43.18 43.23 41.36 42.01 43.47 -3.36 199800
AIM 7.75 7.75 7.74 7.74 7.74 -0.13 7600
AIMC 28.16 28.62 26.80 27.33 28.14 -2.88 879600
AIN 69.35 70.24 67.73 68.06 69.40 -1.93 145400
AIR 41.49 42.43 40.75 40.92 41.42 -1.21 173300
AIXG 3.27 3.27 3.04 3.06 3.24 -5.56 255700
ALG 79.07 79.07 76.98 77.77 79.36 -2.00 43900
ALTI 0.08 0.08 0.08 0.08 0.08 0.00 0
AME 71.39 72.77 70.68 70.85 71.49 -0.90 1623400
AMOT 47.00 52.20 46.59 50.68 44.72 13.33 191500
AMRC 15.25 15.31 14.54 14.68 15.23 -3.61 83900
AOS 44.60 45.33 43.84 43.91 44.60 -1.55 1214700
AP 3.80 3.99 3.76 3.90 3.83 1.83 37200
APOG 35.07 35.66 34.37 34.44 35.08 -1.82 179500
APWC 2.25 2.25 2.25 2.25 2.25 0.00 2000
AQUA 9.69 10.14 9.67 9.96 9.37 6.30 2452800
ARTW 2.34 2.34 2.27 2.27 2.26 0.44 1600
ARTX 2.70 2.75 2.65 2.68 2.72 -1.47 98000
ASTC 2.74 2.92 2.73 2.85 2.76 3.26 19600
ASTE 33.69 34.40 31.80 32.50 33.50 -2.99 262000
ATI 26.08 26.22 24.79 24.91 25.90 -3.82 1362800
ATIS 0.18 0.20 0.18 0.19 0.19 0.00 185600
ATK 138.03 140.52 137.64 140.03 139.25 0.56 1357900
ATRO 31.17 31.31 29.96 30.39 31.18 -2.53 171400
ATU 24.19 24.51 23.27 23.36 23.99 -2.63 250000
AVAV 71.60 73.90 69.80 69.81 71.85 -2.84 264600
AVHI 20.03 20.26 19.78 19.84 20.00 -0.80 199200
AVY 93.85 94.87 91.46 91.97 93.85 -2.00 1011100
AWI 65.00 66.37 64.23 64.47 65.35 -1.35 607800
AWX 2.91 2.94 2.86 2.92 2.90 0.69 22700
AZZ 45.01 45.27 43.93 44.15 44.73 -1.30 94800
B 55.78 57.09 53.97 54.50 55.72 -2.19 251900
BA 332.35 337.61 321.39 323.22 331.90 -2.62 4529400
BDC 48.91 49.46 46.88 47.28 48.96 -3.43 619800
BEAV 64.47 64.47 64.47 64.47 64.47 0.00 0
BGC 30.00 30.05 30.00 30.00 30.05 -0.17 1716700
BGG 14.05 14.20 13.74 13.87 14.03 -1.14 426100
BIN 32.52 32.72 31.51 31.61 32.77 -3.54 3757300
BLDP 2.85 2.94 2.81 2.85 2.87 -0.70 299500
BNSO 2.26 2.30 2.20 2.20 2.36 -6.78 4600
Showing 1 to 50 records out of 366