Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Industrial Goods Sector Stocks :
Ticker
Open
High
Low
Close
Prev. Close
Change
Volume
AAON
68.20
69.68
68.20
69.29
68.40
1.30
59778
ABB
32.28
32.75
32.18
32.74
32.59
0.46
1280914
ACPW
0.28
0.28
0.20
0.21
0.27
-22.22
639700
ADEP
12.99
13.00
12.98
12.98
12.98
0.00
48200
ADES
4.88
5.12
4.88
5.08
4.96
2.42
93886
AEGN
30.44
30.71
30.32
30.60
30.44
0.53
104357
AER
57.06
58.32
56.03
58.27
57.40
1.52
1205507
AERT
0.16
0.16
0.15
0.15
0.15
-6.25
5200
AETI
0.85
0.95
0.80
0.89
0.87
2.19
99600
AGCO
145.53
148.72
144.37
148.09
145.13
2.04
543732
AGX
52.64
53.22
51.81
52.35
53.25
-1.69
112990
AIM
2.00
2.14
2.00
2.12
2.00
6.00
345036
AIMC
60.60
62.96
59.60
62.47
60.63
3.03
295696
AIN
85.00
87.71
82.35
86.76
85.17
1.87
95527
AIR
38.35
40.06
38.25
39.86
38.50
3.53
425640
AIXG
3.27
3.27
3.04
3.06
3.24
-5.56
255700
ALG
154.59
156.66
154.59
156.09
153.97
1.38
26504
ALTI
0.08
0.08
0.08
0.08
0.08
0.00
0
AME
131.05
133.16
130.66
133.09
130.88
1.69
624940
AMOT
48.67
50.14
48.67
49.74
48.67
2.20
13901
AMRC
45.74
48.02
45.36
47.89
46.18
3.70
260263
AOS
67.26
67.97
66.84
67.93
67.10
1.24
711896
AP
6.63
6.90
6.62
6.73
6.74
-0.15
18300
APOG
34.82
35.60
34.61
35.50
34.71
2.28
191095
APWC
3.10
3.43
3.10
3.24
3.14
3.18
49272
AQUA
28.32
28.60
27.96
28.25
28.35
-0.35
913491
ARTW
2.96
3.08
2.93
3.04
2.94
3.40
99178
ARTX
2.99
3.00
2.99
3.00
3.00
0.00
28100
ASTC
1.14
1.21
1.13
1.20
1.15
4.35
3275269
ASTE
75.90
77.54
75.46
77.15
75.59
2.06
71793
ATI
21.25
22.69
21.14
22.62
21.50
5.21
1092282
ATIS
0.72
0.78
0.63
0.77
0.71
8.45
807900
ATK
138.03
140.52
137.64
140.03
139.25
0.56
1357900
ATRO
16.44
17.26
16.17
17.21
16.62
3.55
155035
ATU
21.32
21.93
21.32
21.87
21.29
2.72
541400
AVAV
102.45
107.41
102.45
106.58
102.48
4.00
125019
AVHI
20.03
20.26
19.78
19.84
20.00
-0.80
199200
AVY
198.12
199.52
197.56
199.22
198.03
0.60
484603
AWI
97.17
99.45
97.08
98.84
97.26
1.62
233558
AWX
3.31
3.52
3.31
3.43
3.33
3.00
11807
AZZ
50.32
52.70
50.32
52.70
50.50
4.36
218933
B
48.59
49.86
48.53
49.78
48.77
2.07
82824
BA
232.22
236.75
230.22
235.91
234.06
0.79
12822901
BDC
41.72
43.50
41.38
43.46
41.96
3.57
342061
BEAV
64.47
64.47
64.47
64.47
64.47
0.00
0
BGC
30.00
30.05
30.00
30.00
30.05
-0.17
1716700
BGG
0.77
0.77
0.77
0.77
0.77
0.00
150700
BIN
32.52
32.72
31.51
31.61
32.77
-3.54
3757300
BLDP
18.66
20.10
18.25
20.07
19.32
3.88
7297990
BNSO
6.30
6.67
6.30
6.51
6.33
2.84
30437
Page Size
Page
/
8
First
Back
1
2
3
4
5
6
7
8
Next
Last
Showing 1 to 50 records out of 366