× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Industrial Goods Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAON 53.03 53.03 49.82 51.00 53.36 -4.42 176303
ABB 28.48 28.62 28.20 28.44 28.80 -1.25 2425421
ACPW 0.28 0.28 0.20 0.21 0.27 -22.22 639700
ADEP 12.99 13.00 12.98 12.98 12.98 0.00 48200
ADES 5.12 5.23 5.00 5.11 5.12 -0.20 116685
AEGN 30.00 30.14 29.96 29.98 30.00 -0.07 3630556
AER 44.20 45.81 44.00 45.39 44.68 1.59 1201803
AERT 0.16 0.16 0.15 0.15 0.15 -6.25 5200
AETI 0.85 0.95 0.80 0.89 0.87 2.19 99600
AGCO 122.30 124.89 120.59 123.59 122.11 1.21 856586
AGX 36.67 37.06 36.45 36.89 36.65 0.65 76609
AIM 1.01 1.01 0.95 0.98 0.99 -1.01 89809
AIMC 37.36 37.53 36.25 37.10 37.59 -1.30 185556
AIN 81.06 83.40 80.40 82.03 81.76 0.33 143366
AIR 45.32 46.32 45.27 45.35 45.60 -0.55 140636
AIXG 3.27 3.27 3.04 3.06 3.24 -5.56 255700
ALG 112.84 114.68 112.04 113.23 113.94 -0.62 32881
ALTI 0.08 0.08 0.08 0.08 0.08 0.00 0
AME 120.45 121.06 118.42 120.27 121.04 -0.64 901628
AMOT 23.48 23.51 23.05 23.28 23.76 -2.02 13794
AMRC 52.17 52.74 50.13 50.43 52.47 -3.89 298297
AOS 59.53 59.71 58.52 58.97 60.00 -1.72 846488
AP 4.63 4.80 4.53 4.58 4.58 0.00 3827
APOG 40.47 40.96 39.75 40.60 40.82 -0.54 114050
APWC 1.20 1.20 1.12 1.18 1.17 0.85 5065
AQUA 35.21 35.53 34.34 35.27 35.57 -0.84 697087
ARTW 2.35 2.56 2.29 2.45 2.27 7.93 479638
ARTX 2.99 3.00 2.99 3.00 3.00 0.00 28100
ASTC 0.51 0.52 0.50 0.52 0.50 4.00 38340
ASTE 43.10 44.78 42.78 44.27 43.32 2.19 169694
ATI 25.96 26.50 25.23 25.62 25.73 -0.43 2769445
ATIS 0.72 0.78 0.63 0.77 0.71 8.45 807900
ATK 138.03 140.52 137.64 140.03 139.25 0.56 1357900
ATRO 10.69 11.10 10.57 10.64 10.71 -0.65 82153
ATU 21.32 21.93 21.32 21.87 21.29 2.72 541400
AVAV 79.18 80.50 77.96 78.60 80.15 -1.93 141792
AVHI 20.03 20.26 19.78 19.84 20.00 -0.80 199200
AVY 172.90 175.00 170.58 173.47 174.28 -0.46 399186
AWI 82.48 83.09 81.15 82.29 83.18 -1.07 277223
AWX 2.87 3.14 2.87 3.10 3.02 2.65 2678
AZZ 43.95 44.35 43.32 43.64 44.27 -1.42 75750
B 33.31 33.81 32.63 33.52 33.65 -0.39 278697
BA 127.05 131.12 122.34 124.05 127.20 -2.48 10565506
BDC 55.68 55.85 54.60 55.17 55.95 -1.39 251384
BEAV 64.47 64.47 64.47 64.47 64.47 0.00 0
BGC 30.00 30.05 30.00 30.00 30.05 -0.17 1716700
BGG 0.77 0.77 0.77 0.77 0.77 0.00 150700
BIN 32.52 32.72 31.51 31.61 32.77 -3.54 3757300
BLDP 6.87 6.99 6.58 6.58 6.87 -4.22 5398608
BNSO 2.53 2.97 2.53 2.97 2.98 -0.34 2296
Showing 1 to 50 records out of 366