• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Industrial Goods Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAON 71.34 71.78 70.40 70.54 71.45 -1.27 50628
ABB 34.97 35.06 34.74 35.03 34.53 1.45 1089506
ADES 6.79 6.89 6.67 6.71 6.74 -0.45 87936
AER 59.96 63.70 59.85 63.57 60.20 5.60 1166820
AGCO 129.53 132.03 129.22 131.12 129.59 1.18 293119
AGX 44.13 44.79 43.57 44.65 44.54 0.25 32249
AIM 1.96 1.96 1.90 1.94 1.94 0.00 129493
AIMC 55.96 57.38 55.96 57.00 56.04 1.71 150512
AIN 80.53 81.62 79.59 81.48 80.53 1.18 44989
AIR 33.18 33.77 33.07 33.77 33.39 1.14 228652
ALG 145.81 148.36 145.81 147.21 146.38 0.57 14319
AME 130.47 131.00 129.56 130.28 130.13 0.12 700396
AMOT 33.03 33.86 33.00 33.70 33.03 2.03 16784
AMRC 67.12 67.41 65.73 66.78 66.70 0.12 125016
AOS 66.09 66.84 65.73 66.65 65.51 1.74 1112478
AP 4.67 4.70 4.62 4.69 4.66 0.64 31184
APOG 38.39 39.43 38.21 39.36 38.43 2.42 58189
APWC 2.91 3.27 2.91 3.04 2.93 3.75 55929
AQUA 39.43 39.81 38.97 39.64 39.28 0.92 677738
ARTW 3.43 3.52 3.43 3.52 3.45 2.03 5270
ASTC 0.99 0.99 0.97 0.98 0.98 0.00 212102
ASTE 51.46 52.96 50.85 52.84 51.59 2.42 72242
ATI 16.28 16.64 16.10 16.52 16.43 0.55 864441
ATRO 13.72 13.89 13.24 13.56 13.80 -1.74 91225
AVAV 92.65 93.93 92.10 92.51 92.57 -0.06 83807
AVY 211.75 215.69 210.88 214.66 211.28 1.60 363499
AWI 97.57 99.45 97.37 98.81 98.01 0.82 133665
AWX 3.85 3.91 3.85 3.87 3.87 0.00 7636
AZZ 52.53 53.43 52.28 53.39 52.53 1.64 82389
B 42.25 42.93 41.89 42.72 42.21 1.21 78007
BA 215.49 218.66 214.34 216.16 215.97 0.09 8397932
BDC 60.59 60.95 60.14 60.46 60.63 -0.28 149362
BLDP 16.60 16.80 16.32 16.60 16.66 -0.36 3274751
BNSO 5.68 6.09 5.62 5.98 5.79 3.28 43208
BOOM 38.82 39.07 37.02 38.97 39.06 -0.23 107017
BWEN 3.10 3.23 3.00 3.06 3.06 0.00 386239
BZH 17.89 18.78 17.80 18.73 17.84 4.99 384769
CAE 30.21 30.69 30.17 30.44 30.30 0.46 130782
CAS 9.94 9.94 9.89 9.91 9.97 -0.60 207794
CCF 101.36 103.00 100.79 102.98 100.97 1.99 19369
CECE 6.94 7.09 6.94 7.04 6.96 1.15 38887
CFX 50.06 51.03 50.02 50.96 50.35 1.21 555850
CHCI 4.46 4.59 4.42 4.54 4.53 0.22 8974
CIR 32.96 33.31 32.34 33.03 33.06 -0.09 21756
CIX 21.77 22.32 21.73 22.30 21.64 3.05 7547
CLH 111.76 112.22 111.00 111.88 111.64 0.21 311649
CLWT 3.59 3.97 3.59 3.81 3.69 3.25 71653
CMCO 49.32 50.21 48.75 50.00 49.43 1.15 92828
CMI 240.12 243.22 239.22 242.83 240.12 1.13 901123
CPAC 6.08 6.13 6.00 6.09 6.04 0.83 65925
Showing 1 to 50 records out of 254