• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Industrial Goods Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAON 39.15 40.37 37.40 40.37 39.46 2.31 123300
ABB 19.56 19.91 19.56 19.86 19.82 0.20 3204900
ACPW 0.28 0.28 0.20 0.21 0.27 -22.22 639700
ADEP 12.99 13.00 12.98 12.98 12.98 0.00 48200
ADES 11.59 11.95 11.56 11.83 11.71 1.02 117200
AEGN 20.10 20.64 20.04 20.48 20.24 1.19 107100
AER 48.13 48.67 47.75 48.29 48.07 0.46 2186000
AERT 0.16 0.16 0.15 0.15 0.15 -6.25 5200
AETI 0.84 0.85 0.81 0.85 0.84 1.19 65400
AGCO 64.49 65.50 64.44 65.06 64.76 0.46 630400
AGX 47.20 48.34 47.13 48.20 47.33 1.84 156300
AIM 7.75 7.75 7.74 7.74 7.74 -0.13 7600
AIMC 31.76 32.54 31.75 32.38 32.03 1.09 575000
AIN 74.95 76.56 74.82 76.06 75.47 0.78 125400
AIR 37.68 38.35 37.54 37.92 37.88 0.11 309000
AIXG 3.27 3.27 3.04 3.06 3.24 -5.56 255700
ALG 88.88 90.41 88.88 90.10 88.98 1.26 42600
ALTI 0.08 0.08 0.08 0.08 0.08 0.00 0
AME 78.56 79.46 78.48 79.04 79.01 0.04 878000
AMOT 43.04 43.44 42.18 42.41 43.04 -1.46 21100
AMRC 15.21 15.24 15.01 15.21 15.23 -0.13 88000
AOS 51.42 52.23 51.14 51.99 51.64 0.68 1968900
AP 3.48 3.50 3.29 3.35 3.42 -2.05 108100
APOG 36.15 36.58 35.91 36.38 36.27 0.30 82500
APWC 2.35 2.36 2.34 2.36 2.33 1.29 3300
AQUA 12.90 13.20 12.78 13.07 12.90 1.32 1068200
ARTW 3.48 3.81 2.40 2.66 1.93 37.82 8691400
ARTX 3.41 3.44 3.38 3.40 3.40 0.00 78500
ASTC 4.83 4.93 4.63 4.75 4.82 -1.45 24500
ASTE 38.43 39.28 37.92 38.90 38.43 1.22 127800
ATI 27.69 28.60 27.69 28.47 27.92 1.97 1440700
ATIS 0.27 0.27 0.25 0.26 0.26 0.00 165700
ATK 138.03 140.52 137.64 140.03 139.25 0.56 1357900
ATRO 33.59 34.27 33.32 34.20 33.76 1.30 76800
ATU 24.27 24.57 24.16 24.36 24.46 -0.41 232200
AVAV 82.31 82.88 81.29 81.36 82.00 -0.78 146000
AVHI 20.03 20.26 19.78 19.84 20.00 -0.80 199200
AVY 104.49 105.69 104.40 104.98 104.90 0.08 709700
AWI 69.54 70.21 69.53 69.90 69.72 0.26 369700
AWX 2.76 2.76 2.69 2.69 2.79 -3.58 11700
AZZ 46.84 47.60 46.84 47.26 46.96 0.64 63000
B 60.41 61.98 60.41 61.36 60.82 0.89 152200
BA 415.50 417.94 414.54 416.26 417.97 -0.41 3052200
BDC 56.27 56.97 55.73 56.58 56.64 -0.11 1149100
BEAV 64.47 64.47 64.47 64.47 64.47 0.00 0
BGC 30.00 30.05 30.00 30.00 30.05 -0.17 1716700
BGG 13.19 13.35 13.08 13.31 13.22 0.68 206700
BIN 32.52 32.72 31.51 31.61 32.77 -3.54 3757300
BLDP 3.59 3.60 3.53 3.60 3.56 1.12 711900
BNSO 2.33 2.59 2.33 2.51 2.52 -0.40 5400
Showing 1 to 50 records out of 366