Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Industrial Goods Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAON 46.92 47.31 45.33 45.58 47.05 -3.12 108900
ABB 18.60 18.75 18.37 18.42 18.64 -1.18 1587800
ACPW 0.28 0.28 0.20 0.21 0.27 -22.22 639700
ADEP 12.99 13.00 12.98 12.98 12.98 0.00 48200
ADES 12.60 12.68 12.36 12.40 12.63 -1.82 119500
AEGN 19.61 19.65 19.15 19.23 19.68 -2.29 107400
AER 51.95 52.42 50.83 50.98 52.44 -2.78 771600
AERT 0.16 0.16 0.15 0.15 0.15 -6.25 5200
AETI 0.85 0.95 0.80 0.89 0.87 2.30 99600
AGCO 67.36 67.92 65.65 65.87 68.60 -3.98 562400
AGX 39.14 39.35 38.31 38.60 39.24 -1.63 90800
AIM 7.75 7.75 7.74 7.74 7.74 -0.13 7600
AIMC 24.93 24.96 24.18 24.31 25.14 -3.30 387200
AIN 81.19 82.32 78.45 78.74 81.91 -3.87 214500
AIR 41.95 42.55 40.69 41.00 42.15 -2.73 163800
AIXG 3.27 3.27 3.04 3.06 3.24 -5.56 255700
ALG 115.11 115.11 111.24 111.60 115.34 -3.24 54900
ALTI 0.08 0.08 0.08 0.08 0.08 0.00 0
AME 85.29 85.68 83.23 83.62 85.77 -2.51 1262200
AMOT 34.08 34.22 31.23 31.25 34.30 -8.89 57700
AMRC 14.58 14.71 14.22 14.27 14.61 -2.33 89500
AOS 46.26 46.26 44.79 45.01 46.46 -3.12 1543100
AP 3.76 3.80 3.70 3.80 3.76 1.06 3600
APOG 36.48 36.48 35.26 35.44 36.75 -3.56 142000
APWC 2.03 2.03 2.02 2.02 2.03 -0.49 700
AQUA 15.00 15.05 14.48 14.58 15.09 -3.38 502300
ARTW 2.01 2.04 2.00 2.04 2.01 1.49 5200
ARTX 2.37 2.40 2.32 2.34 2.37 -1.27 94600
ASTC 2.54 2.54 2.38 2.38 2.24 6.25 1400
ASTE 27.96 28.02 26.66 26.80 27.96 -4.15 122700
ATI 18.06 18.69 17.82 18.18 18.36 -0.98 2802500
ATIS 1.11 1.13 1.01 1.03 1.11 -7.21 106300
ATK 138.03 140.52 137.64 140.03 139.25 0.56 1357900
ATRO 27.58 28.42 27.33 27.68 27.78 -0.36 464300
ATU 21.48 21.72 20.94 21.01 21.69 -3.14 196700
AVAV 52.50 52.90 50.59 50.78 52.78 -3.79 158900
AVHI 20.03 20.26 19.78 19.84 20.00 -0.80 199200
AVY 114.50 114.68 110.13 110.72 114.95 -3.68 667900
AWI 94.56 94.56 91.31 91.55 94.88 -3.51 277900
AWX 2.22 2.30 2.20 2.20 2.27 -3.08 4900
AZZ 41.69 41.77 39.93 40.10 41.68 -3.79 196200
B 44.70 45.00 43.04 43.24 45.27 -4.48 160300
BA 355.35 369.69 354.35 356.01 354.41 0.45 11518400
BDC 44.85 45.54 43.69 43.99 45.32 -2.93 460600
BEAV 64.47 64.47 64.47 64.47 64.47 0.00 0
BGC 30.00 30.05 30.00 30.00 30.05 -0.17 1716700
BGG 4.40 4.49 4.09 4.10 4.42 -7.24 998400
BIN 32.52 32.72 31.51 31.61 32.77 -3.54 3757300
BLDP 4.38 4.43 4.26 4.32 4.44 -2.70 575700
BNSO 2.14 2.26 2.14 2.26 2.25 0.44 1200
Showing 1 to 50 records out of 366