Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Industrial Goods Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAON 48.14 50.98 47.14 48.32 48.26 0.12 388900
ABB 17.25 17.62 17.07 17.26 17.35 -0.52 4238500
ACPW 0.28 0.28 0.20 0.21 0.27 -22.22 639700
ADEP 12.99 13.00 12.98 12.98 12.98 0.00 48200
ADES 7.48 7.65 6.52 6.57 7.48 -12.17 237800
AEGN 16.24 18.00 15.91 17.93 16.27 10.20 273800
AER 22.78 24.28 22.35 22.79 22.78 0.04 1949000
AERT 0.16 0.16 0.15 0.15 0.15 -6.25 5200
AETI 0.85 0.95 0.80 0.89 0.87 2.19 99600
AGCO 46.65 48.32 46.46 47.25 47.29 -0.08 826700
AGX 35.20 35.52 34.24 34.57 35.24 -1.90 182100
AIM 3.10 3.10 2.29 2.56 2.66 -3.76 12033800
AIMC 17.43 18.02 17.00 17.49 17.35 0.81 659500
AIN 48.03 49.17 46.16 47.33 48.34 -2.09 222800
AIR 18.12 18.49 17.51 17.76 18.09 -1.82 406500
AIXG 3.27 3.27 3.04 3.06 3.24 -5.56 255700
ALG 88.92 94.36 87.72 88.78 90.30 -1.68 67500
ALTI 0.08 0.08 0.08 0.08 0.08 0.00 0
AME 73.02 73.71 70.57 72.02 73.72 -2.31 2453600
AMOT 24.70 26.00 23.21 23.70 24.84 -4.59 78100
AMRC 16.59 17.50 15.94 17.03 16.91 0.71 232600
AOS 38.25 39.06 37.58 37.81 38.60 -2.05 2031000
AP 2.41 2.77 2.40 2.50 2.40 4.17 56500
APOG 21.28 21.70 20.59 20.82 21.51 -3.21 351200
APWC 1.01 1.02 1.01 1.01 1.02 -0.98 700
AQUA 10.60 11.40 10.51 11.21 10.82 3.60 925300
ARTW 2.11 2.16 2.00 2.11 2.07 1.93 4900
ARTX 2.99 3.00 2.99 3.00 3.00 0.00 28100
ASTC 3.00 3.03 2.51 2.60 3.16 -17.72 1102400
ASTE 32.67 35.64 32.67 34.97 32.58 7.34 189600
ATI 8.75 8.95 8.18 8.50 8.75 -2.86 3503000
ATIS 0.72 0.78 0.63 0.77 0.71 8.45 807900
ATK 138.03 140.52 137.64 140.03 139.25 0.56 1357900
ATRO 8.64 9.50 8.59 9.18 8.49 8.13 341300
ATU 21.32 21.93 21.32 21.87 21.29 2.72 541400
AVAV 59.53 61.55 58.84 60.96 60.14 1.36 300200
AVHI 20.03 20.26 19.78 19.84 20.00 -0.80 199200
AVY 102.96 104.45 100.94 101.87 104.77 -2.77 1230200
AWI 81.19 81.44 78.63 79.42 82.09 -3.25 297900
AWX 1.29 1.31 1.29 1.29 1.29 0.00 4300
AZZ 27.12 28.73 27.12 28.12 27.45 2.44 320000
B 40.38 41.83 39.49 41.83 40.98 2.07 228400
BA 155.00 160.64 149.00 149.14 152.28 -2.06 29954000
BDC 36.33 37.53 35.17 36.08 36.57 -1.34 429600
BEAV 64.47 64.47 64.47 64.47 64.47 0.00 0
BGC 30.00 30.05 30.00 30.00 30.05 -0.17 1716700
BGG 1.85 1.99 1.76 1.81 1.78 1.69 997000
BIN 32.52 32.72 31.51 31.61 32.77 -3.54 3757300
BLDP 7.76 7.90 7.47 7.61 7.57 0.53 3556800
BNSO 2.22 2.36 2.22 2.36 2.39 -1.26 700
Showing 1 to 50 records out of 366