• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Industrial Goods Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAON 57.02 57.78 56.74 57.43 57.34 0.16 121267
ABB 24.82 25.17 24.76 25.09 25.05 0.16 1076866
ACPW 0.28 0.28 0.20 0.21 0.27 -22.22 639700
ADEP 12.99 13.00 12.98 12.98 12.98 0.00 48200
ADES 4.01 4.15 3.99 4.00 4.04 -0.99 124553
AEGN 13.74 14.03 13.71 13.93 13.88 0.36 67393
AER 22.71 23.48 22.55 23.09 23.03 0.26 1497943
AERT 0.16 0.16 0.15 0.15 0.15 -6.25 5200
AETI 0.85 0.95 0.80 0.89 0.87 2.19 99600
AGCO 70.07 72.01 69.90 71.51 70.73 1.10 520518
AGX 41.49 42.14 41.49 41.64 41.88 -0.57 71317
AIM 2.00 2.20 1.99 2.14 2.02 5.94 1469465
AIMC 36.53 36.95 36.18 36.43 36.90 -1.27 356846
AIN 49.46 49.88 48.78 49.53 49.50 0.06 112811
AIR 18.35 20.23 18.30 19.55 17.82 9.71 916233
AIXG 3.27 3.27 3.04 3.06 3.24 -5.56 255700
ALG 100.67 102.58 100.67 102.06 101.89 0.17 32558
ALTI 0.08 0.08 0.08 0.08 0.08 0.00 0
AME 95.51 97.93 95.15 97.48 96.23 1.30 568212
AMOT 38.39 39.63 38.39 39.07 38.43 1.67 21179
AMRC 30.77 32.18 30.37 31.76 30.48 4.20 225788
AOS 52.57 52.89 52.00 52.15 53.00 -1.60 1859244
AP 3.31 3.60 3.25 3.54 3.37 5.04 289777
APOG 20.07 21.12 20.07 20.82 20.34 2.36 328718
APWC 1.27 2.24 1.27 1.71 1.45 17.93 6608540
AQUA 19.23 19.73 19.17 19.62 19.44 0.93 296462
ARTW 2.25 2.27 2.20 2.24 2.21 1.36 21896
ARTX 2.99 3.00 2.99 3.00 3.00 0.00 28100
ASTC 1.50 1.67 1.50 1.58 1.51 4.64 353267
ASTE 50.74 52.07 50.00 51.00 50.86 0.28 197160
ATI 8.93 9.36 8.86 9.35 9.08 2.97 2652277
ATIS 0.72 0.78 0.63 0.77 0.71 8.45 807900
ATK 138.03 140.52 137.64 140.03 139.25 0.56 1357900
ATRO 7.54 7.99 7.54 7.87 7.59 3.69 179354
ATU 21.32 21.93 21.32 21.87 21.29 2.72 541400
AVAV 60.13 62.09 59.65 61.71 60.32 2.30 130372
AVHI 20.03 20.26 19.78 19.84 20.00 -0.80 199200
AVY 116.20 119.75 115.76 119.30 117.36 1.65 428602
AWI 66.90 68.62 66.73 68.37 67.06 1.95 564406
AWX 1.40 1.49 1.40 1.45 1.47 -1.36 2958
AZZ 32.97 33.65 32.90 33.36 33.25 0.33 99445
B 34.39 35.60 34.39 35.47 34.78 1.98 162076
BA 146.84 156.31 146.41 156.03 146.05 6.83 28770135
BDC 29.57 30.68 29.57 30.43 29.80 2.11 260384
BEAV 64.47 64.47 64.47 64.47 64.47 0.00 0
BGC 30.00 30.05 30.00 30.00 30.05 -0.17 1716700
BGG 0.77 0.77 0.77 0.77 0.77 0.00 150700
BIN 32.52 32.72 31.51 31.61 32.77 -3.54 3757300
BLDP 14.18 14.56 14.08 14.26 14.22 0.28 2967893
BNSO 4.69 4.99 4.54 4.62 5.08 -9.06 57802
Showing 1 to 50 records out of 366