Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Industrial Goods Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAON 53.67 53.81 53.31 53.69 53.40 0.54 99400
ABB 23.05 23.37 23.04 23.34 23.24 0.43 2756700
ACPW 0.28 0.28 0.20 0.21 0.27 -22.22 639700
ADEP 12.99 13.00 12.98 12.98 12.98 0.00 48200
ADES 10.74 11.12 10.70 11.08 10.78 2.78 105800
AEGN 22.49 22.56 21.91 21.99 22.41 -1.87 43800
AER 58.27 59.09 57.89 58.83 58.10 1.26 681500
AERT 0.16 0.16 0.15 0.15 0.15 -6.25 5200
AETI 0.85 0.95 0.80 0.89 0.87 2.19 99600
AGCO 69.50 70.43 68.99 70.20 69.11 1.58 291800
AGX 41.58 42.49 41.45 42.36 41.44 2.22 226900
AIM 1.13 1.18 1.00 1.01 1.06 -4.72 1582400
AIMC 34.30 34.57 34.01 34.11 34.07 0.12 271900
AIN 72.74 74.00 72.19 73.45 72.25 1.66 142800
AIR 44.72 44.77 44.29 44.55 44.42 0.29 115900
AIXG 3.27 3.27 3.04 3.06 3.24 -5.56 255700
ALG 126.06 127.43 125.71 126.00 125.79 0.17 35800
ALTI 0.08 0.08 0.08 0.08 0.08 0.00 0
AME 98.12 99.97 97.78 99.33 97.78 1.59 1120200
AMOT 47.35 48.03 46.97 47.19 47.29 -0.21 33800
AMRC 20.21 20.48 20.03 20.07 20.11 -0.20 78800
AOS 44.74 46.29 44.45 45.49 43.81 3.83 6386900
AP 2.98 2.99 2.96 2.99 3.00 -0.33 2400
APOG 33.20 33.57 32.99 33.44 33.08 1.09 169600
APWC 1.39 1.44 1.39 1.44 1.42 1.41 2100
AQUA 19.31 19.71 19.26 19.70 19.29 2.13 564100
ARTW 1.83 1.83 1.77 1.82 1.77 2.82 18000
ARTX 2.99 3.00 2.99 3.00 3.00 0.00 28100
ASTC 2.04 2.08 2.02 2.02 2.03 -0.49 1900
ASTE 41.28 41.95 41.00 41.83 40.93 2.20 68800
ATI 17.59 17.84 17.25 17.43 17.35 0.46 1682100
ATIS 0.72 0.78 0.63 0.77 0.71 8.45 807900
ATK 138.03 140.52 137.64 140.03 139.25 0.56 1357900
ATRO 28.07 28.38 27.83 27.89 28.00 -0.39 177700
ATU 21.32 21.93 21.32 21.87 21.29 2.72 541400
AVAV 67.53 68.25 66.90 67.40 67.38 0.03 92100
AVHI 20.03 20.26 19.78 19.84 20.00 -0.80 199200
AVY 127.76 130.11 126.83 129.21 127.84 1.07 759100
AWI 101.89 103.00 100.94 102.33 101.57 0.75 231500
AWX 1.86 1.91 1.85 1.87 1.86 0.54 6200
AZZ 43.58 44.11 43.33 43.75 43.28 1.09 113900
B 64.70 65.75 64.64 65.51 64.16 2.10 68100
BA 318.05 319.35 314.00 316.56 316.60 -0.01 5502100
BDC 50.62 50.72 49.62 49.99 50.18 -0.38 250000
BEAV 64.47 64.47 64.47 64.47 64.47 0.00 0
BGC 30.00 30.05 30.00 30.00 30.05 -0.17 1716700
BGG 5.19 5.28 4.99 5.07 5.15 -1.55 1584500
BIN 32.52 32.72 31.51 31.61 32.77 -3.54 3757300
BLDP 9.54 10.49 9.47 10.33 9.15 12.90 5407400
BNSO 2.25 2.32 2.25 2.32 2.32 0.00 600
Showing 1 to 50 records out of 366