• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Industrial Goods Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAON 54.31 54.58 52.56 52.69 54.29 -2.95 174900
ABB 23.15 23.30 23.06 23.26 22.56 3.10 3649000
ACPW 0.28 0.28 0.20 0.21 0.27 -22.22 639700
ADEP 12.99 13.00 12.98 12.98 12.98 0.00 48200
ADES 4.85 4.95 4.74 4.87 4.85 0.41 149900
AEGN 15.83 15.88 15.32 15.76 15.87 -0.69 133800
AER 31.04 32.00 29.56 29.66 30.80 -3.70 1056500
AERT 0.16 0.16 0.15 0.15 0.15 -6.25 5200
AETI 0.85 0.95 0.80 0.89 0.87 2.19 99600
AGCO 54.11 55.68 53.51 53.96 55.46 -2.70 486900
AGX 47.22 47.34 45.42 45.79 47.38 -3.36 158800
AIM 2.40 2.47 2.34 2.44 2.48 -1.61 2941300
AIMC 31.94 32.31 30.44 30.57 31.86 -4.05 280600
AIN 58.88 59.48 56.38 56.50 58.71 -3.76 130600
AIR 20.67 21.96 20.64 21.01 20.67 1.64 497600
AIXG 3.27 3.27 3.04 3.06 3.24 -5.56 255700
ALG 102.72 103.91 100.78 101.27 102.64 -1.33 43100
ALTI 0.08 0.08 0.08 0.08 0.08 0.00 0
AME 89.74 89.98 87.36 87.59 89.37 -1.99 1138400
AMOT 35.31 35.85 33.75 33.93 35.30 -3.88 23000
AMRC 30.99 32.48 28.76 29.19 27.78 5.08 2077800
AOS 47.36 47.36 46.17 46.30 47.12 -1.74 938200
AP 3.07 3.07 2.82 2.83 3.07 -7.82 91200
APOG 23.04 23.42 22.09 22.37 23.04 -2.91 300800
APWC 1.08 1.13 1.01 1.05 1.15 -8.70 204800
AQUA 18.71 18.71 17.79 18.06 18.60 -2.90 444000
ARTW 2.34 2.45 2.27 2.35 2.35 0.00 40700
ARTX 2.99 3.00 2.99 3.00 3.00 0.00 28100
ASTC 2.87 2.90 2.82 2.86 2.85 0.35 52400
ASTE 44.93 46.87 44.14 44.41 46.31 -4.10 170200
ATI 10.27 10.44 9.83 10.01 10.19 -1.77 1810900
ATIS 0.72 0.78 0.63 0.77 0.71 8.45 807900
ATK 138.03 140.52 137.64 140.03 139.25 0.56 1357900
ATRO 10.55 10.95 10.07 10.11 10.56 -4.26 257900
ATU 21.32 21.93 21.32 21.87 21.29 2.72 541400
AVAV 79.49 80.04 75.78 76.10 79.63 -4.43 269200
AVHI 20.03 20.26 19.78 19.84 20.00 -0.80 199200
AVY 114.34 114.75 112.30 114.02 114.09 -0.06 492500
AWI 77.66 78.21 75.46 75.67 77.96 -2.94 364900
AWX 1.59 1.67 1.59 1.61 1.61 0.00 16900
AZZ 34.56 34.81 33.06 33.27 34.32 -3.06 132900
B 39.69 40.46 38.33 38.40 39.56 -2.93 272800
BA 185.88 190.61 180.04 180.32 183.30 -1.63 49036700
BDC 32.85 32.93 31.31 31.37 32.55 -3.63 259300
BEAV 64.47 64.47 64.47 64.47 64.47 0.00 0
BGC 30.00 30.05 30.00 30.00 30.05 -0.17 1716700
BGG 1.33 1.39 1.26 1.29 1.31 -1.53 2150600
BIN 32.52 32.72 31.51 31.61 32.77 -3.54 3757300
BLDP 15.45 16.34 15.40 16.11 15.40 4.61 3385000
BNSO 2.47 2.68 2.46 2.68 2.62 2.29 2200
Showing 1 to 50 records out of 366