• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Industrial Goods Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAON 68.20 69.68 68.20 69.29 68.40 1.30 59778
ABB 32.28 32.75 32.18 32.74 32.59 0.46 1280914
ACPW 0.28 0.28 0.20 0.21 0.27 -22.22 639700
ADEP 12.99 13.00 12.98 12.98 12.98 0.00 48200
ADES 4.88 5.12 4.88 5.08 4.96 2.42 93886
AEGN 30.44 30.71 30.32 30.60 30.44 0.53 104357
AER 57.06 58.32 56.03 58.27 57.40 1.52 1205507
AERT 0.16 0.16 0.15 0.15 0.15 -6.25 5200
AETI 0.85 0.95 0.80 0.89 0.87 2.19 99600
AGCO 145.53 148.72 144.37 148.09 145.13 2.04 543732
AGX 52.64 53.22 51.81 52.35 53.25 -1.69 112990
AIM 2.00 2.14 2.00 2.12 2.00 6.00 345036
AIMC 60.60 62.96 59.60 62.47 60.63 3.03 295696
AIN 85.00 87.71 82.35 86.76 85.17 1.87 95527
AIR 38.35 40.06 38.25 39.86 38.50 3.53 425640
AIXG 3.27 3.27 3.04 3.06 3.24 -5.56 255700
ALG 154.59 156.66 154.59 156.09 153.97 1.38 26504
ALTI 0.08 0.08 0.08 0.08 0.08 0.00 0
AME 131.05 133.16 130.66 133.09 130.88 1.69 624940
AMOT 48.67 50.14 48.67 49.74 48.67 2.20 13901
AMRC 45.74 48.02 45.36 47.89 46.18 3.70 260263
AOS 67.26 67.97 66.84 67.93 67.10 1.24 711896
AP 6.63 6.90 6.62 6.73 6.74 -0.15 18300
APOG 34.82 35.60 34.61 35.50 34.71 2.28 191095
APWC 3.10 3.43 3.10 3.24 3.14 3.18 49272
AQUA 28.32 28.60 27.96 28.25 28.35 -0.35 913491
ARTW 2.96 3.08 2.93 3.04 2.94 3.40 99178
ARTX 2.99 3.00 2.99 3.00 3.00 0.00 28100
ASTC 1.14 1.21 1.13 1.20 1.15 4.35 3275269
ASTE 75.90 77.54 75.46 77.15 75.59 2.06 71793
ATI 21.25 22.69 21.14 22.62 21.50 5.21 1092282
ATIS 0.72 0.78 0.63 0.77 0.71 8.45 807900
ATK 138.03 140.52 137.64 140.03 139.25 0.56 1357900
ATRO 16.44 17.26 16.17 17.21 16.62 3.55 155035
ATU 21.32 21.93 21.32 21.87 21.29 2.72 541400
AVAV 102.45 107.41 102.45 106.58 102.48 4.00 125019
AVHI 20.03 20.26 19.78 19.84 20.00 -0.80 199200
AVY 198.12 199.52 197.56 199.22 198.03 0.60 484603
AWI 97.17 99.45 97.08 98.84 97.26 1.62 233558
AWX 3.31 3.52 3.31 3.43 3.33 3.00 11807
AZZ 50.32 52.70 50.32 52.70 50.50 4.36 218933
B 48.59 49.86 48.53 49.78 48.77 2.07 82824
BA 232.22 236.75 230.22 235.91 234.06 0.79 12822901
BDC 41.72 43.50 41.38 43.46 41.96 3.57 342061
BEAV 64.47 64.47 64.47 64.47 64.47 0.00 0
BGC 30.00 30.05 30.00 30.00 30.05 -0.17 1716700
BGG 0.77 0.77 0.77 0.77 0.77 0.00 150700
BIN 32.52 32.72 31.51 31.61 32.77 -3.54 3757300
BLDP 18.66 20.10 18.25 20.07 19.32 3.88 7297990
BNSO 6.30 6.67 6.30 6.51 6.33 2.84 30437
Showing 1 to 50 records out of 366