• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Industrial Goods Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAON 70.28 71.42 68.79 70.43 70.89 -0.65 155174
ABB 29.84 29.94 29.30 29.35 30.73 -4.49 2402537
ACPW 0.28 0.28 0.20 0.21 0.27 -22.22 639700
ADEP 12.99 13.00 12.98 12.98 12.98 0.00 48200
ADES 5.46 5.54 5.32 5.50 5.51 -0.18 79741
AEGN 20.94 21.78 20.89 20.93 21.44 -2.38 87266
AER 45.95 45.95 43.07 43.21 46.47 -7.02 1403241
AERT 0.16 0.16 0.15 0.15 0.15 -6.25 5200
AETI 0.85 0.95 0.80 0.89 0.87 2.19 99600
AGCO 115.72 115.72 112.31 114.13 116.27 -1.84 405187
AGX 46.29 46.39 45.78 45.89 47.03 -2.42 61360
AIM 2.00 2.08 1.97 2.04 2.02 0.99 1375327
AIMC 58.77 59.56 55.90 56.53 59.82 -5.50 567305
AIN 76.39 77.25 74.78 76.03 78.01 -2.54 95864
AIR 38.95 39.37 38.14 38.20 39.71 -3.80 375043
AIXG 3.27 3.27 3.04 3.06 3.24 -5.56 255700
ALG 149.33 153.00 147.75 151.50 152.06 -0.37 61280
ALTI 0.08 0.08 0.08 0.08 0.08 0.00 0
AME 119.72 119.72 116.90 119.00 120.72 -1.42 1231934
AMOT 49.29 50.43 49.00 50.21 50.50 -0.57 41699
AMRC 57.20 57.39 52.84 54.03 57.97 -6.80 638611
AOS 57.21 57.21 55.75 56.82 57.42 -1.04 1089566
AP 7.11 7.12 6.71 6.80 7.17 -5.16 91667
APOG 37.18 37.61 36.57 36.78 37.47 -1.84 428048
APWC 3.62 4.37 3.48 3.69 3.69 0.00 1332854
AQUA 29.80 30.14 29.21 30.07 30.34 -0.89 1137817
ARTW 2.93 2.96 2.91 2.93 2.97 -1.35 1949
ARTX 2.99 3.00 2.99 3.00 3.00 0.00 28100
ASTC 2.51 2.52 2.25 2.29 2.58 -11.24 2263751
ASTE 66.51 67.50 65.51 67.06 67.32 -0.39 125856
ATI 18.21 18.53 18.05 18.44 18.59 -0.81 1431940
ATIS 0.72 0.78 0.63 0.77 0.71 8.45 807900
ATK 138.03 140.52 137.64 140.03 139.25 0.56 1357900
ATRO 14.07 14.17 13.80 14.14 14.38 -1.67 334165
ATU 21.32 21.93 21.32 21.87 21.29 2.72 541400
AVAV 122.47 125.00 114.50 116.64 125.29 -6.90 614563
AVHI 20.03 20.26 19.78 19.84 20.00 -0.80 199200
AVY 160.94 160.94 158.43 159.33 161.78 -1.51 401835
AWI 83.65 84.70 82.20 83.76 84.51 -0.89 478203
AWX 3.41 3.41 2.83 2.91 2.98 -2.35 85067
AZZ 47.79 47.88 46.54 47.38 48.68 -2.67 144875
B 54.21 54.40 52.94 53.14 55.47 -4.20 155194
BA 208.96 209.25 204.19 204.31 209.91 -2.67 10735948
BDC 42.74 42.78 41.57 42.25 43.35 -2.54 148862
BEAV 64.47 64.47 64.47 64.47 64.47 0.00 0
BGC 30.00 30.05 30.00 30.00 30.05 -0.17 1716700
BGG 0.77 0.77 0.77 0.77 0.77 0.00 150700
BIN 32.52 32.72 31.51 31.61 32.77 -3.54 3757300
BLDP 32.60 32.75 30.19 30.82 34.54 -10.77 9516184
BNSO 6.32 6.50 6.06 6.22 6.30 -1.27 42371
Showing 1 to 50 records out of 366