Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Industrial Goods Sector Stocks :
Ticker Open High Low Close Prev. Close Change Volume
AAON 47.43 47.93 47.15 47.59 47.46 0.27 120100
ABB 20.96 21.03 20.85 20.96 20.89 0.34 3147600
ACPW 0.28 0.28 0.20 0.21 0.27 -22.22 639700
ADEP 12.99 13.00 12.98 12.98 12.98 0.00 48200
ADES 12.99 13.15 12.85 13.11 12.86 1.94 367700
AEGN 19.52 19.76 19.32 19.43 19.57 -0.72 222300
AER 50.00 50.01 48.99 49.41 49.80 -0.78 768400
AERT 0.16 0.16 0.15 0.15 0.15 -6.25 5200
AETI 0.83 0.85 0.80 0.83 0.83 0.00 80000
AGCO 72.86 73.22 72.44 72.55 72.57 -0.03 489600
AGX 49.85 50.24 49.27 50.02 50.25 -0.46 77000
AIM 7.75 7.75 7.74 7.74 7.74 -0.13 7600
AIMC 34.33 34.75 34.07 34.37 34.37 0.00 524000
AIN 74.09 74.71 73.35 73.80 73.98 -0.24 175700
AIR 32.72 33.24 32.70 32.93 32.66 0.83 184800
AIXG 3.27 3.27 3.04 3.06 3.24 -5.56 255700
ALG 102.25 102.47 100.98 101.75 101.78 -0.03 32100
ALTI 0.08 0.08 0.08 0.08 0.08 0.00 0
AME 86.20 86.56 85.77 86.49 85.75 0.86 953900
AMOT 37.67 38.00 37.22 37.90 37.64 0.69 43400
AMRC 16.08 16.35 16.07 16.31 16.10 1.30 50500
AOS 56.08 56.66 55.93 56.49 56.00 0.88 822200
AP 3.15 3.28 3.15 3.26 3.23 0.93 27200
APOG 39.30 39.80 39.08 39.17 39.35 -0.46 398800
APWC 2.22 2.22 2.20 2.21 2.30 -3.91 8200
AQUA 13.47 13.70 13.42 13.63 13.53 0.74 667600
ARTW 2.18 2.27 2.17 2.27 2.13 6.57 52000
ARTX 3.02 3.04 3.00 3.01 3.01 0.00 62800
ASTC 3.70 4.00 3.70 4.00 3.63 10.19 19100
ASTE 42.15 42.55 41.31 41.73 41.96 -0.55 149000
ATI 25.98 26.23 25.48 25.72 26.05 -1.27 1699400
ATIS 2.02 2.09 1.86 1.99 2.01 -1.00 13900
ATK 138.03 140.52 137.64 140.03 139.25 0.56 1357900
ATRO 31.66 32.23 31.58 32.11 31.69 1.33 115500
ATU 25.85 26.26 25.78 25.98 25.87 0.43 347800
AVAV 65.23 67.55 64.59 67.14 65.18 3.01 246200
AVHI 20.03 20.26 19.78 19.84 20.00 -0.80 199200
AVY 112.51 113.87 112.00 113.37 113.64 -0.24 643600
AWI 86.28 86.89 85.93 86.78 85.96 0.95 564500
AWX 2.37 2.37 2.32 2.34 2.34 0.00 8700
AZZ 45.98 46.87 45.98 46.73 46.13 1.30 149700
B 53.86 54.24 53.73 53.94 53.95 -0.02 146800
BA 377.52 382.17 377.52 380.07 377.52 0.68 4701400
BDC 58.13 59.06 58.12 58.92 58.36 0.96 221100
BEAV 64.47 64.47 64.47 64.47 64.47 0.00 0
BGC 30.00 30.05 30.00 30.00 30.05 -0.17 1716700
BGG 14.22 14.37 14.05 14.10 14.28 -1.26 452100
BIN 32.52 32.72 31.51 31.61 32.77 -3.54 3757300
BLDP 3.46 3.52 3.37 3.48 3.49 -0.29 722000
BNSO 2.81 2.81 2.81 2.81 2.83 -0.71 100
Showing 1 to 50 records out of 366