×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Industrial Goods Sector Stocks :
Ticker
Open
High
Low
Close
Prev. Close
Change
Volume
AAON
53.03
53.03
49.82
51.00
53.36
-4.42
176303
ABB
28.48
28.62
28.20
28.44
28.80
-1.25
2425421
ACPW
0.28
0.28
0.20
0.21
0.27
-22.22
639700
ADEP
12.99
13.00
12.98
12.98
12.98
0.00
48200
ADES
5.12
5.23
5.00
5.11
5.12
-0.20
116685
AEGN
30.00
30.14
29.96
29.98
30.00
-0.07
3630556
AER
44.20
45.81
44.00
45.39
44.68
1.59
1201803
AERT
0.16
0.16
0.15
0.15
0.15
-6.25
5200
AETI
0.85
0.95
0.80
0.89
0.87
2.19
99600
AGCO
122.30
124.89
120.59
123.59
122.11
1.21
856586
AGX
36.67
37.06
36.45
36.89
36.65
0.65
76609
AIM
1.01
1.01
0.95
0.98
0.99
-1.01
89809
AIMC
37.36
37.53
36.25
37.10
37.59
-1.30
185556
AIN
81.06
83.40
80.40
82.03
81.76
0.33
143366
AIR
45.32
46.32
45.27
45.35
45.60
-0.55
140636
AIXG
3.27
3.27
3.04
3.06
3.24
-5.56
255700
ALG
112.84
114.68
112.04
113.23
113.94
-0.62
32881
ALTI
0.08
0.08
0.08
0.08
0.08
0.00
0
AME
120.45
121.06
118.42
120.27
121.04
-0.64
901628
AMOT
23.48
23.51
23.05
23.28
23.76
-2.02
13794
AMRC
52.17
52.74
50.13
50.43
52.47
-3.89
298297
AOS
59.53
59.71
58.52
58.97
60.00
-1.72
846488
AP
4.63
4.80
4.53
4.58
4.58
0.00
3827
APOG
40.47
40.96
39.75
40.60
40.82
-0.54
114050
APWC
1.20
1.20
1.12
1.18
1.17
0.85
5065
AQUA
35.21
35.53
34.34
35.27
35.57
-0.84
697087
ARTW
2.35
2.56
2.29
2.45
2.27
7.93
479638
ARTX
2.99
3.00
2.99
3.00
3.00
0.00
28100
ASTC
0.51
0.52
0.50
0.52
0.50
4.00
38340
ASTE
43.10
44.78
42.78
44.27
43.32
2.19
169694
ATI
25.96
26.50
25.23
25.62
25.73
-0.43
2769445
ATIS
0.72
0.78
0.63
0.77
0.71
8.45
807900
ATK
138.03
140.52
137.64
140.03
139.25
0.56
1357900
ATRO
10.69
11.10
10.57
10.64
10.71
-0.65
82153
ATU
21.32
21.93
21.32
21.87
21.29
2.72
541400
AVAV
79.18
80.50
77.96
78.60
80.15
-1.93
141792
AVHI
20.03
20.26
19.78
19.84
20.00
-0.80
199200
AVY
172.90
175.00
170.58
173.47
174.28
-0.46
399186
AWI
82.48
83.09
81.15
82.29
83.18
-1.07
277223
AWX
2.87
3.14
2.87
3.10
3.02
2.65
2678
AZZ
43.95
44.35
43.32
43.64
44.27
-1.42
75750
B
33.31
33.81
32.63
33.52
33.65
-0.39
278697
BA
127.05
131.12
122.34
124.05
127.20
-2.48
10565506
BDC
55.68
55.85
54.60
55.17
55.95
-1.39
251384
BEAV
64.47
64.47
64.47
64.47
64.47
0.00
0
BGC
30.00
30.05
30.00
30.00
30.05
-0.17
1716700
BGG
0.77
0.77
0.77
0.77
0.77
0.00
150700
BIN
32.52
32.72
31.51
31.61
32.77
-3.54
3757300
BLDP
6.87
6.99
6.58
6.58
6.87
-4.22
5398608
BNSO
2.53
2.97
2.53
2.97
2.98
-0.34
2296
Page Size
Page
/
8
First
Back
1
2
3
4
5
6
7
8
Next
Last
Showing 1 to 50 records out of 366