• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

  •      
  • Historical Data Download
  • Big Chart
  • Multiple Charts
Stock [ BUY ] / [ SELL ] Trading Strategies
. [ Show Details ]




Chart Type:
From: / / To: / /
Show detail in :
 Chart Skins:      
Price Overlays:





Indicator Windows:
YES
     
GME [ GameStop Corp ]
Last Trade 144.3901 Date 3/5/2021
Change % 9.10 % Price Change 12.05
Open 128.17 52 Week High 483.0
High 151.53 52 Week Low 2.57
Low 127.5 Type stock
Volume 16840565 Average Volume 40276285
Prev Close 132.35 Stock Exchange NYSE
Bid 144.36 Ask 144.6
Bid Size 1 Ask Size 1
1st Yr Estimated EPS Growth -0.9058 2nd Yr Estimated EPS Growth
2 Years Forward Earning Yield 2 Years Forward PE Ratio
2 Years EV/Forward EBIT 2 Years EV/Forward EBITDA
Book Value per Share 4.7629 Book Value Yield 0.036
Buy Back Yield 0.0024 CAPE Ratio 4839.2223
Cash Return 0.0175 Cash Flow per Share 3.0611
Cash Flow Yield 0.0231 Dividend Rate
Dividend Yield 5 Year Dividend Yield
Earning Yield -0.0354 EV/EBIT
EV/EBITDA EV / Free Cash Flow 66.4897
EV / Forward EBIT -164.4179 EV / Forward EBITDA 113.251
EV / Forward Revenue 1.8076 EV / Pre Tax Income
EV / Revenue 1.9257 EV / Total Asset 3.8211
Expected Dividend Growth Rate Free Cash Flow per Share 2.2973
Free Caash Flow Ratio 57.609875 Free Cash Flow Yield 0.0174
Forward Calculation Style Forward Dividend Yield
Forward Earning Yield -0.0035 Forward PE Ratio
Forward Return on Asset Forward Return on Equity
Normalized PE Ratio Payout Ratio 0.0
PB Ratio 27.787508 PB Ratio 10 Year Growth 0.398116
PB Ratio 3 Year Growth 1.710035 Cash Ratio 3 Year Average 267.4167
Price to Cash Flow Ratio 43.236327 PEG Payback
PEG Ratio PE Ratio
PE Ratio 10 Year Average 25.245331 PE Ratio 10 Year Growth
PE Ratio 10 Year High 424.5 PE Ratio 10 Year Low 3.970588
PE Ratio 1 Year Avg PE Ratio 1 Year High
PE Ratio 1 Year Low PE Ratio 3 Year Avg 209.542612
PE Ratio 5 Year Avg 48.145572 PE Ratio 5 Year High 424.5
PE Ratio 5 Year Low 3.970588 Free Cash Flow Ratio 10 Year Growth 0.220652
Free Cash Flow Ratio 3 Year Avg 13.277174 Price Change 1 Month 1.300865
Price to Cash Ratio 20.701974 Price / EBITDA
Price to Sales Ratio 1.668541 Price to Sales Ratio 10 Year Growth 0.177395
Price to Sales Ratio 3 Year Avg 0.161562 Price to Sales Ratio 5 Year Avg 48.145572
Sale per Share 79.3208 Sales Yield 0.5993
Sustainable Growth Rate -0.579 Tangible Book Value per Share 4.7629
Tangible Book Value per Share 3 year Avg 5.8404 Tangible Book Value per Share 5 year Avg 3.4703
Total Asset per Share 37.2977 Total Yield 0.0024
Working Capital per Share 1.0782 Working Capital per Share 3 Year Avg 2.6583
Working Capital per Share 5 Year Avg 2.8981 Beta -2.309764
RealTime News
12
Company Profile

GameStop Corp. operates as a retailer of video game products and personal computer (PC) entertainment software. It sells new and used video game hardware; video game software; video game accessories, including controllers, memory cards, and other add-ons; PC entertainment software; and strategy guides and trading cards. The company sells its products through its stores, as well as through electronic commerce Web sites, including gamestop.com, ebgames.com.au, gamestop.ca, gamestop.it, and micromania.fr. As of January 30, 2010, it operated 6,450 stores in the United States, Australia, Canada, and Europe primarily under the GameStop and EB Games names. The company also publishes Game Informer, a video game magazine in the United States. GameStop Corp. was founded in 1994 and is based in Grapevine, Texas.