Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Chart Tool
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Dividend History
Historical Data Download
Big Chart
Multiple Charts
Inspect
Stock [
BUY
] / [
SELL
] Trading Strategies
. [ Show Details ]
None
TC Fast Trade Strategy
TC Positional Trade Strategy
GoldenSpike Premium Trade Strategy
Trade4all Trade Strategy
TC Fast Trade Strategy:
Stocks With BUY Signals
||
Stocks With SELL Signals
Positional Trade Strategy:
Stocks With BUY Signals
||
Stocks With SELL Signals
Daily Chart
Weekly Chart
Monthly Chart
Chart Settings
No saved settings found!
Save Chart Setting
New Setting
Chart Type:
OHLC Bar Chart
Line Chart
Candle Chart
None
Ichimoku Cloud
Turtle Trading System
Range:
1m
6m
1y
5y
10y
max
Custom Dates:
From:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
/
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
1992
1991
To:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
/
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
1992
1991
Show detail in :
Day
3-Days
Week
2-Weeks
Month
3-Months
1-Quarter
6-Months
Year
Chart Skins:
GreenRed
Black
Price Overlays:
-- None --
Another Compare
Bollinger Bands
Bollinger Bands(Area)
Compare
Exponential Moving Average
Fibonnaci retracements
Horizontal Line
Linear Regression Channels
Parabolic SAR
Simple Moving Average
Support & Resistance
Support & Resistance(AxisY)
ZigZag
Zig Icon
Zig Label
Zig support and resistance
Zig /w Retracement
-- None --
Another Compare
Bollinger Bands
Bollinger Bands(Area)
Compare
Exponential Moving Average
Fibonnaci retracements
Horizontal Line
Linear Regression Channels
Parabolic SAR
Simple Moving Average
Support & Resistance
Support & Resistance(AxisY)
ZigZag
Zig Icon
Zig Label
Zig support and resistance
Zig /w Retracement
-- None --
Another Compare
Bollinger Bands
Bollinger Bands(Area)
Compare
Exponential Moving Average
Fibonnaci retracements
Horizontal Line
Linear Regression Channels
Parabolic SAR
Simple Moving Average
Support & Resistance
Support & Resistance(AxisY)
ZigZag
Zig Icon
Zig Label
Zig support and resistance
Zig /w Retracement
-- None --
Another Compare
Bollinger Bands
Bollinger Bands(Area)
Compare
Exponential Moving Average
Fibonnaci retracements
Horizontal Line
Linear Regression Channels
Parabolic SAR
Simple Moving Average
Support & Resistance
Support & Resistance(AxisY)
ZigZag
Zig Icon
Zig Label
Zig support and resistance
Zig /w Retracement
-- None --
Another Compare
Bollinger Bands
Bollinger Bands(Area)
Compare
Exponential Moving Average
Fibonnaci retracements
Horizontal Line
Linear Regression Channels
Parabolic SAR
Simple Moving Average
Support & Resistance
Support & Resistance(AxisY)
ZigZag
Zig Icon
Zig Label
Zig support and resistance
Zig /w Retracement
Indicator Windows:
Below
Above
-- None --
Accum/Dist
Average Directional Index
Average True Range
BBI
Bollinger Band Width
CCI
Chaikin Money Flow
Compare Indicator
Fast Stochastics
MACD
Money Flow Index
On Balance Volume
Percentage Volume Oscillator
Price Oscillator (PPO)
Price Relative
Rate of Change
Reference indicator
Relative Strength Index
Relative Strength Index(Area)
Slow Stochastics
StochRSI
Triple exponentially
Ultimate Oscillator
VOLUME
Williams %R
Below
Above
-- None --
Accum/Dist
Average Directional Index
Average True Range
BBI
Bollinger Band Width
CCI
Chaikin Money Flow
Compare Indicator
Fast Stochastics
MACD
Money Flow Index
On Balance Volume
Percentage Volume Oscillator
Price Oscillator (PPO)
Price Relative
Rate of Change
Reference indicator
Relative Strength Index
Relative Strength Index(Area)
Slow Stochastics
StochRSI
Triple exponentially
Ultimate Oscillator
VOLUME
Williams %R
Below
Above
-- None --
Accum/Dist
Average Directional Index
Average True Range
BBI
Bollinger Band Width
CCI
Chaikin Money Flow
Compare Indicator
Fast Stochastics
MACD
Money Flow Index
On Balance Volume
Percentage Volume Oscillator
Price Oscillator (PPO)
Price Relative
Rate of Change
Reference indicator
Relative Strength Index
Relative Strength Index(Area)
Slow Stochastics
StochRSI
Triple exponentially
Ultimate Oscillator
VOLUME
Williams %R
Below
Above
-- None --
Accum/Dist
Average Directional Index
Average True Range
BBI
Bollinger Band Width
CCI
Chaikin Money Flow
Compare Indicator
Fast Stochastics
MACD
Money Flow Index
On Balance Volume
Percentage Volume Oscillator
Price Oscillator (PPO)
Price Relative
Rate of Change
Reference indicator
Relative Strength Index
Relative Strength Index(Area)
Slow Stochastics
StochRSI
Triple exponentially
Ultimate Oscillator
VOLUME
Williams %R
Below
Above
-- None --
Accum/Dist
Average Directional Index
Average True Range
BBI
Bollinger Band Width
CCI
Chaikin Money Flow
Compare Indicator
Fast Stochastics
MACD
Money Flow Index
On Balance Volume
Percentage Volume Oscillator
Price Oscillator (PPO)
Price Relative
Rate of Change
Reference indicator
Relative Strength Index
Relative Strength Index(Area)
Slow Stochastics
StochRSI
Triple exponentially
Ultimate Oscillator
VOLUME
Williams %R
Data Feed - courtesy of Tradier Brokerage
Weekly Options :
NO
ESTE
[
Earthstone Energy Inc
]
Last Trade
5.67
Date
1/23/2021
Change %
1.07 %
Price Change
0.06
Open
5.47
52 Week High
6.88
High
5.67
52 Week Low
1.44
Low
5.37
Type
stock
Volume
270113
Average Volume
250512
Prev Close
5.61
Stock Exchange
NYSE
Bid
5.36
Ask
5.72
Bid Size
1
Ask Size
1
1st Yr Estimated EPS Growth
1402.5088
2nd Yr Estimated EPS Growth
0.5
2 Years Forward Earning Yield
0.0847
2 Years Forward PE Ratio
11.8125
2 Years EV/Forward EBIT
2 Years EV/Forward EBITDA
2.7248
Book Value per Share
4.5069
Book Value Yield
0.7949
Buy Back Yield
0.0019
CAPE Ratio
Cash Return
-0.0124
Cash Flow per Share
4.8318
Cash Flow Yield
0.8522
Dividend Rate
Dividend Yield
5 Year Dividend Yield
Earning Yield
-0.0476
EV/EBIT
EV/EBITDA
6.0939
EV / Free Cash Flow
EV / Forward EBIT
13.1576
EV / Forward EBITDA
3.4306
EV / Forward Revenue
2.2599
EV / Pre Tax Income
EV / Revenue
3.261
EV / Total Asset
0.5518
Expected Dividend Growth Rate
Free Cash Flow per Share
-0.3822
Free Caash Flow Ratio
Free Cash Flow Yield
-0.0674
Forward Calculation Style
Forward Dividend Yield
Forward Earning Yield
0.0564
Forward PE Ratio
17.7305
Forward Return on Asset
0.0242
Forward Return on Equity
0.071
Normalized PE Ratio
Payout Ratio
0.0
PB Ratio
1.258066
PB Ratio 10 Year Growth
-0.036099
PB Ratio 3 Year Growth
1.227415
Cash Ratio 3 Year Average
18183.4233
Price to Cash Flow Ratio
1.173472
PEG Payback
PEG Ratio
PE Ratio
PE Ratio 10 Year Average
13.529532
PE Ratio 10 Year Growth
PE Ratio 10 Year High
121.5
PE Ratio 10 Year Low
1.630252
PE Ratio 1 Year Avg
22.996495
PE Ratio 1 Year High
121.5
PE Ratio 1 Year Low
1.630252
PE Ratio 3 Year Avg
15.259663
PE Ratio 5 Year Avg
15.259663
PE Ratio 5 Year High
121.5
PE Ratio 5 Year Low
1.630252
Free Cash Flow Ratio 10 Year Growth
Free Cash Flow Ratio 3 Year Avg
Price Change 1 Month
1.06379
Price to Cash Ratio
83.208092
Price / EBITDA
1.823582
Price to Sales Ratio
0.975844
Price to Sales Ratio 10 Year Growth
-0.11649
Price to Sales Ratio 3 Year Avg
1.069314
Price to Sales Ratio 5 Year Avg
15.259663
Sale per Share
5.8104
Sales Yield
1.0248
Sustainable Growth Rate
-0.0221
Tangible Book Value per Share
4.5069
Tangible Book Value per Share 3 year Avg
4.9174
Tangible Book Value per Share 5 year Avg
5.9042
Total Asset per Share
13.241
Total Yield
0.0019
Working Capital per Share
0.0705
Working Capital per Share 3 Year Avg
-0.5885
Working Capital per Share 5 Year Avg
-0.4346
Beta
2.923281
RealTime News
Earthstone Energy (ESTE) Upgraded to Buy: Here's Why
Earthstone (ESTE) Closes Independence Resources Acquisition
Earthstone Energy Completes Acquisition of Independence Resources Management, LLC
Analysts Just Published A Bright New Outlook For Earthstone Energy, Inc.'s (NYSE:ESTE)
Oil & Gas Stock Roundup: Exxon Ups Emission Goal, Shell's Q4 Update, Flurry of M&A
Earthstone (ESTE) to Acquire E&P Firm, Add Midland Basin Assets
Earthstone Energy Announces Significant Midland Basin Acquisition
Hedge Funds Are Selling Earthstone Energy, Inc. (ESTE)
Earthstone Energy Inc (ESTE) Q3 2020 Earnings Call Transcript
Earthstone Energy, Inc. to Host Earnings Call
Earthstone Energy (ESTE) Lags Q3 Earnings Estimates
Earthstone Energy, Inc. Reports 2020 Third Quarter and Year-to-Date Financial Results and Updates Guidance
Earthstone Energy (ESTE) Expected to Beat Earnings Estimates: Can the Stock Move Higher?
Earthstone Energy, Inc. Announces Third Quarter 2020 Conference Call for Thursday, November 5, 2020 at 12:30 p.m. Eastern
Would Shareholders Who Purchased Earthstone Energy's (NYSE:ESTE) Stock Five Years Be Happy With The Share price Today?
1
2
Company Profile
Sorry ! No Data available for Company Profile