• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Teucrium Corn 10-26-2021 20.39 20.36 20.70 20.21 20.50 149497 0.54 % AMEX
Ipatha.B Livestock Subindex TR ETN 10-26-2021 36.25 36.49 36.49 35.98 36.43 7603 0.49 % AMEX
Advisorshares Doubleline Value Equity ETF 10-26-2021 98.51 98.52 98.52 98.52 98.52 7 0.01 % AMEX
Cambria Sovereign High Yield Bo 10-26-2021 21.96 21.77 22.35 21.76 22.35 3924 1.75 % AMEX
Floating Rate Bond Ishares ETF 10-26-2021 50.77 50.78 50.79 50.77 50.79 580348 0.04 % AMEX
Mstar Managed Futures Strategy Fund FT 10-26-2021 48.24 48.50 49.40 48.16 48.32 8090 0.15 % AMEX
Ultrashort FTSE China 50 ETF 10-26-2021 32.15 32.40 33.47 32.40 33.41 21618 3.92 % AMEX
Microsectors Gold Miners -3X ETN 10-26-2021 17.69 18.00 18.23 17.75 17.97 47246 1.58 % AMEX
Microsectors Fang+ -1X ETN 10-26-2021 12.69 12.55 12.71 12.55 12.71 2140 0.14 % AMEX
Ipath Series B Carbon ETN 10-26-2021 23.45 23.48 23.65 23.48 23.62 185036 0.72 % AMEX
Junior Gold Mine Bear 3X Direxion 10-26-2021 9.95 10.20 10.29 10.05 10.09 2539769 1.41 % AMEX
Short Midcap400 ETF 10-26-2021 23.19 23.07 23.31 23.07 23.31 1304 0.53 % AMEX
Ultrashort Midcap400 ETF 10-26-2021 16.00 15.96 16.18 15.96 16.17 605 1.07 % AMEX
Evolve Transition Infrastructure LP 10-26-2021 1.06 1.07 1.10 1.01 1.03 3058547 -2.83 % AMEX
Trust VIX Mid-Term Futures ETF 10-26-2021 29.86 29.70 30.23 29.70 30.10 40989 0.80 % AMEX
Vident Core US Equity 10-26-2021 45.32 45.23 45.36 44.81 44.81 28773 -1.13 % AMEX
Ipath S&P 500 VIX Mid-Term Futures ETN 10-26-2021 25.07 24.97 25.43 24.86 25.22 24701 0.60 % AMEX
FTSE China Bear 3X Direxion 10-26-2021 14.70 14.90 15.63 14.88 15.58 1520371 5.99 % AMEX
Short FTSE China 50 ETF 10-26-2021 14.84 14.91 15.15 14.91 15.14 6567 2.02 % AMEX
Showing 1 to 19 records out of 19