• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company 10-26-2021 31.04 29.95 30.05 24.00 24.24 1346984 -21.91 % NYSE
Atkore Inc 10-26-2021 93.41 93.40 94.58 91.83 93.81 305620 0.43 % NYSE
Biglari Holdings Inc 10-26-2021 166.86 167.09 167.09 165.00 167.02 801 0.10 % NYSE
Conagra Brands Inc 10-26-2021 32.89 32.89 33.20 32.83 33.03 2439000 0.43 % NYSE
E.L.F. Beauty Inc 10-26-2021 31.07 31.38 32.13 30.97 31.79 905193 2.32 % NYSE
Galileo Acquisition Corp 09-29-2021 10.64 10.43 10.43 8.50 8.53 389251 -19.83 % NYSE
Granite Point Mortgage Trust Inc 10-26-2021 13.49 13.48 13.51 13.26 13.30 197334 -1.41 % NYSE
Hayward Holdings Inc 10-26-2021 24.83 24.98 25.00 24.45 24.50 1062351 -1.33 % NYSE
International Seaways Inc 10-26-2021 18.25 18.25 18.25 17.40 17.43 207184 -4.49 % NYSE
Massmutual Participation Investors 10-26-2021 13.99 13.97 13.97 13.75 13.81 16665 -1.29 % NYSE
Northern Star Investment Corp II Cl A 10-26-2021 9.92 9.93 9.97 9.91 9.94 318551 0.20 % NYSE
Ooma Inc 10-26-2021 19.83 19.97 20.11 19.60 19.78 65787 -0.25 % NYSE
Park Hotels & Resorts Inc 10-26-2021 18.75 18.84 19.02 18.57 18.58 1926732 -0.91 % NYSE
Putnam Premier Income Trust 10-26-2021 4.42 4.42 4.43 4.41 4.43 266745 0.23 % NYSE
Spirit Airlines Inc 10-26-2021 22.95 23.25 23.31 22.56 22.78 4846077 -0.74 % NYSE
Sensient Technologies Corp 10-26-2021 96.44 96.46 96.73 95.58 96.52 161812 0.08 % NYSE
United Rentals 10-26-2021 366.26 368.00 369.75 357.03 357.19 591535 -2.48 % NYSE
Velocity Financial Inc 10-26-2021 12.12 12.16 12.24 12.00 12.06 24166 -0.50 % NYSE
Controladora Vuela Compaia DE ADR 10-26-2021 18.57 18.50 18.77 18.39 18.51 596910 -0.32 % NYSE
Invesco Dynamic Credit Fund 10-26-2021 11.48 11.47 11.49 11.45 11.46 649812 -0.17 % NYSE
Showing 1 to 20 records out of 22