• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 10-20-2021 19.53 19.59 19.83 19.21 19.52 31473994 -0.05 % NASDAQ
Aarons Holdings Company 10-20-2021 28.51 28.46 29.34 28.46 29.21 133684 2.46 % NYSE
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 08-17-2021 33.47 33.21 33.28 32.93 33.28 60553 -0.57 % AMEX
Arclight Clean Transition Corp II Cl A 10-20-2021 9.73 9.72 9.74 9.72 9.74 2754 0.10 % NASDAQ
Alberton Acquisition Corp Rights 10-20-2021 0.55 0.55 0.57 0.45 0.45 37394 -18.18 % NASDAQ
Apollo Endosurgery Inc 10-20-2021 8.75 9.17 9.19 8.51 8.75 341107 0.00 % NASDAQ
Ameriserv Financial 10-20-2021 3.93 3.87 4.00 3.87 3.89 3788 -1.02 % NASDAQ
Atkore Inc 10-20-2021 90.51 91.04 92.96 89.65 92.57 291110 2.28 % NYSE
Broadcom Inc 8% Prf Undated USD 1000 Ser A 10-20-2021 1598.05 1613.90 1613.90 1611.08 1611.08 1079 0.82 % NASDAQ
Biglari Holdings Inc 10-20-2021 167.62 167.69 171.34 167.31 168.00 1765 0.23 % NYSE
Bioceres Crop Solutions Corp 10-20-2021 13.30 13.33 13.35 13.21 13.25 6710 -0.38 % NASDAQ
Bcls Acquisition Corp Cl A 10-20-2021 9.88 9.90 9.92 9.88 9.92 9280 0.40 % NASDAQ
Biomea Fusion Inc 10-20-2021 11.74 11.61 11.92 11.05 11.25 340649 -4.17 % NASDAQ
Blueprint Medicines Corp 10-20-2021 102.52 102.20 105.83 100.52 102.20 335131 -0.31 % NASDAQ
Breeze Holdings Acquisition Corp Right 10-20-2021 0.20 0.20 0.21 0.19 0.19 38490 -5.00 % NASDAQ
B. Riley Principal 150 Merger Corp 10-20-2021 10.00 9.93 9.93 9.90 9.90 19223 -1.00 % NASDAQ
Conagra Brands Inc 10-20-2021 33.21 33.25 33.78 33.18 33.70 2073148 1.48 % NYSE
Cnb Financial Corp 10-20-2021 27.75 27.94 27.94 27.75 27.75 1532 0.00 % NASDAQ
Teucrium Corn 10-20-2021 20.10 20.21 20.48 20.12 20.44 129368 1.69 % AMEX
Ipatha.B Livestock Subindex TR ETN 10-20-2021 36.76 36.71 36.85 36.60 36.65 6077 -0.30 % AMEX
Showing 1 to 20 records out of 97