• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 10-26-2021 19.23 19.34 19.82 19.24 19.39 30909421 0.83 % NASDAQ
Arclight Clean Transition Corp II Cl A 10-26-2021 9.75 9.77 9.78 9.73 9.74 31268 -0.15 % NASDAQ
Alberton Acquisition Corp Rights 10-26-2021 0.58 0.60 0.62 0.60 0.61 83359 4.69 % NASDAQ
Apollo Endosurgery Inc 10-26-2021 9.65 9.65 9.88 9.25 9.54 165586 -1.14 % NASDAQ
Ameriserv Financial 10-26-2021 3.93 3.82 3.94 3.82 3.92 38545 -0.25 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 10-26-2021 1631.82 1664.92 1681.87 1655.92 1681.87 63009 3.07 % NASDAQ
Bioceres Crop Solutions Corp 10-26-2021 13.30 13.44 13.45 12.90 13.30 15702 0.00 % NASDAQ
Bcls Acquisition Corp Cl A 10-26-2021 9.92 9.90 9.91 9.88 9.91 2505 -0.10 % NASDAQ
Biomea Fusion Inc 10-26-2021 11.71 11.69 11.92 10.46 10.79 368355 -7.86 % NASDAQ
Blueprint Medicines Corp 10-26-2021 102.52 103.23 104.48 101.31 103.67 309644 1.12 % NASDAQ
Breeze Holdings Acquisition Corp Right 10-26-2021 0.27 0.27 0.27 0.21 0.24 18641 -10.19 % NASDAQ
B. Riley Principal 150 Merger Corp 10-26-2021 12.16 15.00 17.33 12.26 12.26 409359 0.82 % NASDAQ
Cnb Financial Corp 10-26-2021 27.95 27.95 27.95 27.75 27.75 1110 -0.72 % NASDAQ
Charles & Colvard 10-26-2021 3.02 3.04 3.08 2.95 3.08 138723 1.99 % NASDAQ
Citizens Community 10-26-2021 13.83 13.85 13.85 13.75 13.80 9049 -0.22 % NASDAQ
Donegal Group Cl A 10-26-2021 14.84 14.89 15.10 14.87 14.94 42446 0.67 % NASDAQ
Eagle Bulk Ship 10-26-2021 46.14 46.25 46.25 43.01 43.85 319005 -4.96 % NASDAQ
Equillium Inc 10-26-2021 5.69 5.66 5.71 5.60 5.63 29437 -1.05 % NASDAQ
Exponent Inc 10-26-2021 113.87 114.26 115.70 113.71 114.29 151055 0.37 % NASDAQ
First Cash Fin Svcs 10-26-2021 93.46 93.90 95.07 93.30 94.04 146920 0.62 % NASDAQ
Showing 1 to 20 records out of 52