• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Vaneck Africa Index ETF 10-26-2021 21.85 22.00 22.00 21.66 21.75 7586 -0.46 % AMEX
Db-Xt Harvest CSI 300 China A ETF 10-26-2021 39.51 39.45 39.53 39.20 39.32 4490466 -0.48 % AMEX
Db-Xt CSI 300 China A Hgd Eqty ETF 10-26-2021 30.55 30.49 30.49 30.49 30.49 1 -0.20 % AMEX
Jpmorgan Betabuilders U.S. Small Cap Equity ETF 10-26-2021 68.14 67.80 67.80 67.66 67.66 5548 -0.69 % AMEX
CSI 300 China A 2X Direxion 10-26-2021 40.79 40.68 40.72 40.18 40.55 32682 -0.59 % AMEX
SPDR Kensho Clean Power ETF 10-26-2021 103.68 104.06 104.35 102.32 102.56 29719 -1.08 % AMEX
China A Ishares MSCI ETF 10-26-2021 43.92 43.83 43.86 43.62 43.74 53287 -0.41 % AMEX
Global X Copper Miners ETF 10-26-2021 39.10 39.30 39.50 38.31 38.63 496229 -1.20 % AMEX
Israel Ishares MSCI ETF 10-26-2021 76.01 76.26 76.56 75.58 75.82 17827 -0.25 % AMEX
North American Energy Infr Fund FT 10-26-2021 25.45 25.49 25.55 25.33 25.34 221968 -0.41 % AMEX
Russell 1000 EW Invesco ETF 10-26-2021 47.36 47.50 47.52 47.19 47.19 26176 -0.36 % AMEX
USA Small-Cap ESG Optimized Ishares MSCI ETF 10-26-2021 41.19 41.43 41.43 40.87 40.88 89885 -0.75 % AMEX
Singapore Ishares MSCI ETF 10-26-2021 24.12 24.13 24.21 24.04 24.10 451247 -0.08 % AMEX
United Kingdom Ishares MSCI ETF 10-26-2021 33.76 34.03 34.09 33.91 33.97 12013832 0.62 % AMEX
Fidelity International High Dividend ETF 10-26-2021 21.15 21.24 21.29 21.17 21.17 9550 0.09 % AMEX
Liberty Emerging Marketfs ETF 10-26-2021 31.39 31.47 31.47 31.31 31.31 176 -0.27 % AMEX
Alger Mid Cap 40 ETF 10-26-2021 24.21 24.18 24.36 23.84 24.06 33650 -0.62 % AMEX
Vaneck Junior Gold Miners ETF 10-26-2021 45.47 45.05 45.31 44.77 45.25 5226857 -0.48 % AMEX
Global X Gold Explorers ETF 10-26-2021 31.50 31.11 31.43 31.05 31.23 90027 -0.84 % AMEX
Pacer Benchmark Industrial Real Estate ETF 10-26-2021 49.24 49.47 49.51 49.13 49.36 50425 0.24 % AMEX
Showing 1 to 20 records out of 39