• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alamos Gold Inc 10-20-2021 7.94 8.01 8.16 8.00 8.06 1754988 1.51 % NYSE
Air Products and Chemicals 10-20-2021 294.49 295.05 295.81 292.06 293.69 750979 -0.27 % NYSE
Apollo Commercial Real Estate 10-20-2021 15.32 15.27 15.61 15.26 15.52 484923 1.31 % NYSE
American States Water Company 10-20-2021 89.25 89.35 91.00 89.35 90.12 127130 0.97 % NYSE
Azure Power Global Ltd 10-20-2021 23.35 23.50 24.12 23.30 23.96 145656 2.61 % NYSE
Blackrock Enhanced Dividend Achievers 10-20-2021 10.27 10.30 10.35 10.27 10.35 214016 0.78 % NYSE
Bloom Energy Corp Cl A 10-20-2021 21.67 21.55 21.62 20.76 20.91 2467403 -3.51 % NYSE
Ke Holdings Inc ADR 10-20-2021 21.89 22.46 23.44 22.19 23.19 11041552 5.94 % NYSE
Broadridge Financial Solutions Llc 10-20-2021 180.93 181.33 183.24 180.59 181.30 569833 0.20 % NYSE
Brixmor Property Group Inc 10-20-2021 23.43 23.41 23.94 23.32 23.93 2054231 2.13 % NYSE
Blackstone Mortgage Trust Inc Cl A 10-20-2021 32.21 32.20 32.60 32.03 32.35 553021 0.43 % NYSE
Churchill Capital IV [Lucid Motors] 07-26-2021 24.25 0 NYSE
China Green Agriculture 10-20-2021 10.42 10.23 11.13 10.23 10.61 15433 1.82 % NYSE
Colonial Intermediate High 10-20-2021 3.06 3.04 3.06 3.04 3.04 37024 -0.65 % NYSE
Cementos Pacasmayo S.A.A 10-20-2021 6.04 6.08 6.13 6.00 6.09 65925 0.83 % NYSE
Cooper Std Hld Inc 10-20-2021 24.64 24.42 25.41 24.19 25.16 168700 2.11 % NYSE
Centerspace 10-20-2021 99.59 99.76 102.02 97.95 101.75 46241 2.17 % NYSE
Doordash Inc Cl A 10-20-2021 213.33 214.75 217.84 213.56 215.68 1086592 1.10 % NYSE
Douglas Emmett 10-20-2021 33.38 33.38 34.12 33.32 34.10 798781 2.16 % NYSE
LGL Systems Acquisition Corp 08-26-2021 10.13 10.73 13.28 9.99 12.85 4541280 26.85 % NYSE
Showing 1 to 20 records out of 75