• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abcam Plc ADR 10-26-2021 22.82 22.50 22.83 22.50 22.78 31244 -0.18 % NASDAQ
Adamis Pharmaceuticl 10-26-2021 1.08 1.06 1.10 1.03 1.04 5880138 -3.70 % NASDAQ
Vaneck Africa Index ETF 10-26-2021 21.85 22.00 22.00 21.66 21.75 7586 -0.46 % AMEX
Agile Growth Corp Units 10-26-2021 9.96 9.98 9.98 9.87 9.91 2373 -0.50 % NASDAQ
Alamos Gold Inc 10-26-2021 8.14 8.06 8.18 7.99 8.16 2484641 0.25 % NYSE
Sports Ventures Acquisition Corp 10-26-2021 9.99 9.99 0 0.00 % NASDAQ
American Acquisition Opportunity Inc Units 10-25-2021 10.23 10.23 5 0.00 % NASDAQ
Anzu Special Acquisition Corp I Units 10-26-2021 9.97 9.95 9.98 9.94 9.98 9600 0.10 % NASDAQ
Air Products and Chemicals 10-26-2021 293.92 294.50 295.99 293.72 294.38 460345 0.16 % NYSE
Apollo Commercial Real Estate 10-26-2021 15.57 15.51 15.51 14.92 15.04 1496664 -3.40 % NYSE
Db-Xt Harvest CSI 300 China A ETF 10-26-2021 39.51 39.45 39.53 39.20 39.32 4490466 -0.48 % AMEX
Db-Xt CSI 300 China A Hgd Eqty ETF 10-26-2021 30.55 30.49 30.49 30.49 30.49 1 -0.20 % AMEX
Aurora Acquisition Corp 10-26-2021 10.34 10.40 10.40 10.40 10.40 566 0.61 % NASDAQ
American States Water Company 10-26-2021 90.57 90.57 91.75 90.57 91.02 139358 0.50 % NYSE
Azure Power Global Ltd 10-26-2021 22.76 22.80 23.70 22.64 23.34 215135 2.55 % NYSE
Jpmorgan Betabuilders U.S. Small Cap Equity ETF 10-26-2021 68.14 67.80 67.80 67.66 67.66 5548 -0.69 % AMEX
Blackrock Enhanced Dividend Achievers 10-26-2021 10.34 10.36 10.39 10.34 10.37 238146 0.29 % NYSE
Bloom Energy Corp Cl A 10-26-2021 27.69 26.96 29.07 26.71 28.41 9079327 2.60 % NYSE
Ke Holdings Inc ADR 10-26-2021 23.95 23.13 23.13 20.78 20.80 8476172 -13.15 % NYSE
Baidu Inc ADR 10-26-2021 175.47 174.28 175.37 166.87 168.83 3987375 -3.78 % NASDAQ
Showing 1 to 20 records out of 194