• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abcam Plc ADR 10-20-2021 22.28 22.48 22.58 22.28 22.46 34943 0.81 % NASDAQ
Adamis Pharmaceuticl 10-20-2021 1.12 1.10 1.13 1.06 1.08 17785632 -3.57 % NASDAQ
Agile Growth Corp Units 10-13-2021 9.90 9.96 9.96 9.96 9.96 308 0.61 % NASDAQ
Alpha Healthcare Acquisition Corp 08-26-2021 10.15 10.19 11.27 10.17 10.96 291071 7.98 % NASDAQ
Sports Ventures Acquisition Corp 10-20-2021 9.91 9.91 9.96 9.91 9.96 5632 0.50 % NASDAQ
American Acquisition Opportunity Inc Units 10-19-2021 10.30 10.23 10.23 10.23 10.23 5002 -0.68 % NASDAQ
Anzu Special Acquisition Corp I Units 10-18-2021 9.93 9.92 9.92 9.90 9.90 2300 -0.30 % NASDAQ
Aurora Acquisition Corp 10-20-2021 10.32 10.32 10.32 10.32 10.32 102 0.00 % NASDAQ
Baidu Inc 10-20-2021 179.00 179.90 182.59 178.69 180.96 6999585 1.09 % NASDAQ
Biocept Inc 10-20-2021 3.89 3.89 3.94 3.86 3.91 119617 0.51 % NASDAQ
Blueknight Energy LP 10-20-2021 3.37 3.37 3.37 3.31 3.35 42216 -0.59 % NASDAQ
B. Riley Principal 250 Merger Corp Units 10-20-2021 9.92 9.91 9.91 9.91 9.91 600 -0.10 % NASDAQ
Brilliant Acquisition Corp Rights 10-15-2021 0.32 0.33 0.33 0.33 0.33 201 3.13 % NASDAQ
Brilliant Acquisition Corp 09-24-2021 11.00 10.90 10.90 10.90 10.90 324 -0.91 % NASDAQ
Avid Bioservices Inc 10-20-2021 26.51 26.55 26.73 25.82 26.60 253033 0.34 % NASDAQ
Victory EM High Div Vol Wtd ETF 10-20-2021 24.45 24.42 24.43 24.42 24.43 195 -0.08 % NASDAQ
Cf Acquisition Corp ViII WT 10-20-2021 1.00 0.99 0.99 0.99 0.99 300 -1.00 % NASDAQ
Cf Acquisition Corp IV 10-20-2021 10.00 10.00 10.01 10.00 10.01 4602 0.10 % NASDAQ
Nasdaq Cybersecurity ETF FT 10-20-2021 53.02 53.03 53.40 52.82 53.17 719267 0.28 % NASDAQ
Cm Life Sciences Inc Cl A 07-23-2021 11.60 0 NASDAQ
Showing 1 to 20 records out of 105