• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Conservative Values ETF 10-26-2021 34.18 34.39 34.46 34.26 34.31 9201 0.38 % AMEX
Allianzim U.S. Large Cap Buffer10 Apr ETF 10-26-2021 28.83 28.84 28.84 28.84 28.84 0 0.05 % AMEX
Allianzim U.S. Large Cap Buffer20 Jul ETF 10-26-2021 26.94 26.97 26.97 26.95 26.95 2313 0.03 % AMEX
FT CBOE Vest Fund of Deep Buffer ETF 10-26-2021 21.11 21.16 21.16 21.04 21.04 112630 -0.33 % AMEX
Core Alternative ETF 10-26-2021 30.16 30.31 30.31 30.11 30.19 5030 0.10 % AMEX
Direxion Daily Cloud Computing Bear 2X Shares 10-26-2021 15.25 15.29 15.29 15.29 15.29 30 0.28 % AMEX
Teucrium Corn 10-26-2021 20.39 20.36 20.70 20.21 20.50 149497 0.54 % AMEX
Ipatha.B Livestock Subindex TR ETN 10-26-2021 36.25 36.49 36.49 35.98 36.43 7603 0.49 % AMEX
Defiance Hotel Airline and Cruise ETF 10-26-2021 21.89 22.13 22.21 21.90 21.97 17304 0.38 % AMEX
Ultra Dow30 ETF 10-26-2021 77.44 77.92 78.03 77.38 77.46 267207 0.03 % AMEX
DB Gold -1X ETN Powershares 10-26-2021 10.15 10.23 10.29 10.21 10.22 1051 0.78 % AMEX
Dow Industrials SPDR 10-26-2021 357.55 358.56 358.93 357.37 357.50 3179113 -0.01 % AMEX
US Dividend and Buyback Ishares ETF 10-26-2021 41.41 41.44 41.54 41.37 41.42 12655 0.02 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF June 10-26-2021 34.17 34.22 34.22 34.16 34.18 45072 0.06 % AMEX
FT U.S. Equity Deep Buffer ETF March 10-26-2021 31.60 31.63 31.63 31.58 31.62 4741 0.06 % AMEX
Real Estate Bear 3X Direxion 10-26-2021 40.78 40.47 40.79 40.08 40.38 20590 -0.98 % AMEX
Daxor Corp 10-26-2021 10.59 10.71 10.71 10.70 10.71 2256 1.13 % AMEX
DB Gold -2X ETN Powershares 10-26-2021 2.74 2.80 2.80 2.78 2.78 1626 1.46 % AMEX
Ultrashort MSCI Emerging Markets ETF 10-26-2021 15.67 15.61 15.87 15.61 15.87 9615 1.27 % AMEX
Emagin Corp 10-26-2021 2.36 2.36 2.39 2.25 2.28 305579 -3.39 % AMEX
Showing 1 to 20 records out of 43