• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aes Corp 10-20-2021 98.82 99.65 101.80 98.35 101.80 42577 3.02 % NYSE
Assurant Inc 10-20-2021 163.41 163.62 165.71 163.41 164.88 251737 0.90 % NYSE
Anthem Inc 10-20-2021 393.75 400.00 425.44 400.00 424.05 2321887 7.70 % NYSE
Bally's Corp 10-20-2021 50.79 50.79 51.90 49.52 49.63 403356 -2.28 % NYSE
Biglari Holdings Inc 10-20-2021 167.62 167.69 171.34 167.31 168.00 1765 0.23 % NYSE
BankUnited Inc 10-20-2021 42.36 42.25 43.68 42.06 43.67 796627 3.09 % NYSE
Citigroup Inc 10-20-2021 71.76 71.56 72.28 70.81 71.81 14306203 0.07 % NYSE
Cato Corp 10-20-2021 16.55 16.52 16.96 16.52 16.78 41602 1.39 % NYSE
Centene Corp 10-20-2021 64.70 65.15 68.34 64.84 68.09 5832938 5.24 % NYSE
Capital One Financial Corp 10-20-2021 169.78 168.91 173.47 168.25 173.25 2613608 2.04 % NYSE
Comstock Resources 10-20-2021 9.44 9.30 9.63 9.11 9.61 2322667 1.80 % NYSE
China Yuchai International 10-20-2021 13.05 13.25 13.51 13.21 13.35 22046 2.30 % NYSE
Delta Air Lines Inc 10-20-2021 40.45 40.14 41.07 39.90 40.29 15134472 -0.40 % NYSE
Dreyfus Alcentra Global Credit Income 2024 Targe 10-20-2021 9.53 9.51 9.53 9.51 9.52 2676 -0.10 % NYSE
Du Pont De.Nemours Inc 10-20-2021 72.23 72.26 73.29 72.04 73.26 2524309 1.43 % NYSE
Discover Financial Services 10-20-2021 131.16 130.27 133.40 129.36 132.99 1583550 1.40 % NYSE
Doubleline Income Solutions Fun 10-20-2021 17.89 17.87 17.87 17.80 17.84 216867 -0.28 % NYSE
Ellington Financial Llc 10-20-2021 18.35 18.30 18.53 18.30 18.44 510555 0.49 % NYSE
Elanco Animal Health Inc 10-20-2021 32.64 32.88 33.72 32.88 33.65 5420930 3.09 % NYSE
Elevate Credit Inc 10-20-2021 3.74 3.72 3.74 3.68 3.73 117476 -0.27 % NYSE
Showing 1 to 20 records out of 72