• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ace Convergence Acquisition Corp 10-20-2021 10.35 10.18 10.33 10.18 10.33 701 -0.19 % NASDAQ
Ace Convergence Acquisition Corp WT 10-20-2021 0.84 0.82 0.89 0.82 0.85 2306 1.19 % NASDAQ
Acm Research Inc 10-20-2021 112.27 112.50 112.52 105.75 106.52 396301 -5.12 % NASDAQ
Independence Holdings Corp Cl A 10-20-2021 9.71 9.73 9.75 9.72 9.75 3048 0.41 % NASDAQ
Aclaris Therapts 10-20-2021 16.09 16.16 16.64 15.77 16.10 570230 0.06 % NASDAQ
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 08-17-2021 33.47 33.21 33.28 32.93 33.28 60553 -0.57 % AMEX
American Conservative Values ETF 10-20-2021 33.53 33.63 33.76 33.63 33.71 11171 0.54 % AMEX
Aes Corp 10-20-2021 98.82 99.65 101.80 98.35 101.80 42577 3.02 % NYSE
Agba Acquisition Ltd Right 10-20-2021 0.26 0.25 0.25 0.25 0.25 34159 -3.85 % NASDAQ
Agenus Inc 10-20-2021 5.04 5.04 5.19 4.99 5.00 2054189 -0.79 % NASDAQ
Assurant Inc 10-20-2021 163.41 163.62 165.71 163.41 164.88 251737 0.90 % NYSE
Akumin Inc 10-20-2021 1.89 1.91 1.91 1.72 1.74 425616 -7.94 % NASDAQ
Alberton Acquisition Corp Rights 10-20-2021 0.55 0.55 0.57 0.45 0.45 37394 -18.18 % NASDAQ
Amryt Pharma Plc ADR 10-20-2021 11.80 11.76 11.85 11.35 11.42 58496 -3.22 % NASDAQ
Anthem Inc 10-20-2021 393.75 400.00 425.44 400.00 424.05 2321887 7.70 % NYSE
Alpha and Omega Semi 10-20-2021 31.69 31.59 32.00 31.32 31.82 184259 0.41 % NASDAQ
Arko Corp WT 10-20-2021 2.00 2.02 2.02 2.00 2.00 1714 0.00 % NASDAQ
Artesian Res Cp A 10-20-2021 38.78 38.70 39.03 38.56 38.85 11818 0.18 % NASDAQ
Aspen Group Inc 10-20-2021 5.51 5.50 5.58 5.45 5.53 45050 0.36 % NASDAQ
Atara Biotherap 10-20-2021 15.13 15.02 15.82 15.02 15.71 533194 3.83 % NASDAQ
Showing 1 to 20 records out of 264