• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ace Convergence Acquisition Corp 10-26-2021 10.38 10.20 10.40 10.20 10.36 639 -0.19 % NASDAQ
Ace Convergence Acquisition Corp WT 10-26-2021 0.94 0.98 0.98 0.86 0.94 6217 0.00 % NASDAQ
Acm Research Inc 10-26-2021 106.99 107.83 109.23 104.18 106.47 407451 -0.49 % NASDAQ
Independence Holdings Corp Cl A 10-26-2021 9.74 9.77 9.78 9.74 9.78 16394 0.41 % NASDAQ
Aclaris Therapts 10-26-2021 16.19 16.22 16.36 15.84 15.96 247435 -1.42 % NASDAQ
Agba Acquisition Ltd Right 10-26-2021 0.27 0.26 0.27 0.25 0.27 8681 0.00 % NASDAQ
Agenus Inc 10-26-2021 3.79 3.83 3.93 3.72 3.79 5120232 0.00 % NASDAQ
Akumin Inc 10-26-2021 1.80 1.83 1.83 1.75 1.75 155229 -2.78 % NASDAQ
Alberton Acquisition Corp Rights 10-26-2021 0.58 0.60 0.62 0.60 0.61 83359 4.69 % NASDAQ
Amryt Pharma Plc ADR 10-26-2021 10.59 10.70 10.89 10.60 10.68 173222 0.85 % NASDAQ
Alpha and Omega Semi 10-26-2021 33.24 33.24 33.48 32.35 32.83 253302 -1.23 % NASDAQ
Arko Corp WT 10-26-2021 2.02 2.03 2.03 1.99 2.00 3336 -0.99 % NASDAQ
Artesian Res Cp A 10-26-2021 39.79 39.72 39.99 39.20 39.38 14144 -1.03 % NASDAQ
Aspen Group Inc 10-26-2021 5.20 5.20 5.29 5.12 5.20 87721 0.00 % NASDAQ
Atara Biotherap 10-26-2021 15.18 15.30 15.36 14.96 15.20 698388 0.13 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 10-26-2021 1631.82 1664.92 1681.87 1655.92 1681.87 63009 3.07 % NASDAQ
Brookline Capital Acquisition Corp 10-26-2021 9.98 9.95 9.97 9.95 9.96 7768 -0.15 % NASDAQ
Big Cypress Acquisition Corp 10-22-2021 10.85 10.28 14.69 8.57 8.57 32880 -21.01 % NASDAQ
Biomea Fusion Inc 10-26-2021 11.71 11.69 11.92 10.46 10.79 368355 -7.86 % NASDAQ
Biomarin Pharmaceuticals 10-26-2021 73.51 73.60 74.05 73.05 73.42 1680749 -0.12 % NASDAQ
Showing 1 to 20 records out of 142