• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 10-26-2021 17.97 17.86 17.86 17.72 17.83 311625 -0.78 % AMEX
Ultra Silver ETF 10-26-2021 39.46 38.19 38.19 37.18 38.06 1301520 -3.55 % AMEX
Ai Powered Equity ETF 10-26-2021 43.26 43.40 43.48 43.02 43.17 17130 -0.22 % AMEX
Ampio Pharmaceuticals 10-26-2021 1.58 1.58 1.60 1.52 1.52 1118662 -3.80 % AMEX
Ark Fintech Innovation ETF 10-26-2021 54.16 54.54 54.68 53.29 53.60 820538 -1.03 % AMEX
Ark Next Generation Internet ETF 10-26-2021 158.10 159.60 161.08 156.25 156.92 1006827 -0.75 % AMEX
Avino Silver & Gold 10-26-2021 0.94 0.92 0.94 0.91 0.92 261999 -1.86 % AMEX
Actinium Pharmaceuticals Inc 10-26-2021 7.74 7.80 8.00 7.53 8.00 214390 3.36 % AMEX
Allianzim U.S. Large Cap Buffer10 Jul ETF 10-26-2021 28.78 28.87 28.88 28.81 28.81 3156 0.09 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 10-26-2021 17.93 17.82 17.83 17.70 17.79 214589 -0.78 % AMEX
Jpmorgan Betabuilders U.S. Mid Cap Equity ETF 10-26-2021 93.83 94.19 94.19 93.30 93.30 14343 -0.56 % AMEX
JPM Betabuilders MSCI U.S. REIT ETF 10-26-2021 103.70 103.86 104.34 103.56 103.98 10533 0.27 % AMEX
FT CBOE Vest Gold Strategy Quarterly Buffer ETF 10-26-2021 19.00 18.86 18.94 18.86 18.93 107267 -0.34 % AMEX
BNY Mellon US Mid Cap Core Equity ETF 10-26-2021 94.53 94.38 94.38 94.22 94.22 2126 -0.32 % AMEX
ETF Series Solutions Blue Horizon Bne ETF 10-26-2021 30.09 30.23 30.43 29.93 29.97 2826 -0.38 % AMEX
Global X Founder-Run Companies ETF 10-26-2021 37.12 37.47 37.47 37.07 37.07 2272 -0.12 % AMEX
Innovator Lunt Low Vol/High Beta Tactical ETF 10-26-2021 35.56 35.51 35.64 35.51 35.58 25654 0.05 % AMEX
FT CBOE Vest Fund of Buffer ETFS 10-26-2021 23.56 23.70 23.70 23.55 23.62 471072 0.25 % AMEX
Credit Suisse Asset Management 10-26-2021 3.40 3.42 3.44 3.41 3.44 295356 1.18 % AMEX
Direxion Daily Cloud Computing Bull 2X Shares 10-26-2021 32.43 33.00 33.23 32.40 32.40 3592 -0.10 % AMEX
Showing 1 to 20 records out of 200