• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen Income Credit Strategies 10-26-2021 11.23 11.27 11.27 11.20 11.24 94437 0.09 % NYSE
Ares Commercial Real Estate Cor 10-26-2021 15.91 15.88 15.93 15.79 15.81 284715 -0.63 % NYSE
Allianzgi Diversified Income & 10-26-2021 36.35 36.55 36.55 36.30 36.30 21875 -0.14 % NYSE
Agree Realty Corp 10-26-2021 70.71 70.83 71.73 70.45 71.23 547028 0.74 % NYSE
Aldel Financial Inc Cl A 10-26-2021 10.09 10.09 10.11 10.05 10.11 46148 0.20 % NYSE
Aegon Funding Company Llc 5.10% 10-26-2021 27.05 27.06 27.14 26.96 27.01 36717 -0.15 % NYSE
American Financial Group Inc 5.625% 10-26-2021 28.51 28.51 28.73 28.50 28.67 15269 0.56 % NYSE
Apollo Senior Floating Rate Fund Inc 10-26-2021 15.86 15.86 15.88 15.83 15.88 64130 0.13 % NYSE
First Majestic Silver 10-26-2021 13.39 13.20 13.37 13.07 13.27 3603415 -0.90 % NYSE
Altimeter Growth Corp 2 Cl A 10-26-2021 10.03 10.19 10.35 10.06 10.11 712278 0.80 % NYSE
Alpine Global Dynamic Dividend Fund 10-26-2021 12.03 12.03 12.12 11.96 12.04 37960 0.08 % NYSE
Allete Inc 10-26-2021 61.94 61.96 62.96 61.77 62.26 243537 0.52 % NYSE
Algonquin Power & Utilities Corp 6.20% Fixed-To 10-26-2021 28.00 27.95 28.27 27.95 27.97 7208 -0.11 % NYSE
Alexandria Real Estate Equities 10-26-2021 208.94 209.24 211.70 207.52 209.00 667173 0.03 % NYSE
Liberty All-Star Growth Fund 10-26-2021 9.33 9.39 9.40 9.30 9.35 292396 0.21 % NYSE
Atmos Energy Corp 10-26-2021 94.20 94.21 94.80 93.42 94.03 433728 -0.18 % NYSE
Brookfield Finance Inc 4.625% Subordinated Notes 10-26-2021 25.70 25.65 25.74 25.65 25.70 27032 0.00 % NYSE
BCE Inc 10-26-2021 51.01 51.09 51.34 50.93 51.06 663658 0.10 % NYSE
Bain Capital Specialty Finance Inc 10-26-2021 15.43 15.50 15.50 15.16 15.38 175700 -0.32 % NYSE
Brookfield Renewable 10-26-2021 38.52 38.81 38.98 37.90 38.03 225920 -1.27 % NYSE
Showing 1 to 20 records out of 142