• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 10-26-2021 17.97 17.86 17.86 17.72 17.83 311625 -0.78 % AMEX
All Country Asia Ex Japan Ishares MSCI ETF 10-26-2021 88.39 88.90 88.90 87.90 87.94 1440543 -0.51 % NASDAQ
Abcam Plc ADR 10-26-2021 22.82 22.50 22.83 22.50 22.78 31244 -0.18 % NASDAQ
Adicet Bio Inc 10-26-2021 7.88 7.83 8.30 7.70 8.20 50435 4.06 % NASDAQ
Acorda Therapeutics 10-26-2021 4.06 4.10 4.16 3.92 4.09 83810 0.74 % NASDAQ
Aberdeen Income Credit Strategies 10-26-2021 11.23 11.27 11.27 11.20 11.24 94437 0.09 % NYSE
Ares Commercial Real Estate Cor 10-26-2021 15.91 15.88 15.93 15.79 15.81 284715 -0.63 % NYSE
Allianzgi Diversified Income & 10-26-2021 36.35 36.55 36.55 36.30 36.30 21875 -0.14 % NYSE
Agree Realty Corp 10-26-2021 70.71 70.83 71.73 70.45 71.23 547028 0.74 % NYSE
Aldel Financial Inc Cl A 10-26-2021 10.09 10.09 10.11 10.05 10.11 46148 0.20 % NYSE
Advaxis Inc 10-26-2021 0.49 0.48 0.51 0.48 0.49 7959782 1.67 % NASDAQ
Aegon Funding Company Llc 5.10% 10-26-2021 27.05 27.06 27.14 26.96 27.01 36717 -0.15 % NYSE
American Elec Pwr CO Inc [Aep/Pb] 10-26-2021 49.48 49.46 49.60 49.36 49.41 6602 -0.14 % NASDAQ
American Financial Group Inc 5.625% 10-26-2021 28.51 28.51 28.73 28.50 28.67 15269 0.56 % NYSE
Apollo Senior Floating Rate Fund Inc 10-26-2021 15.86 15.86 15.88 15.83 15.88 64130 0.13 % NYSE
First Majestic Silver 10-26-2021 13.39 13.20 13.37 13.07 13.27 3603415 -0.90 % NYSE
Altimeter Growth Corp 2 Cl A 10-26-2021 10.03 10.19 10.35 10.06 10.11 712278 0.80 % NYSE
Alpine Global Dynamic Dividend Fund 10-26-2021 12.03 12.03 12.12 11.96 12.04 37960 0.08 % NYSE
Ultra Silver ETF 10-26-2021 39.46 38.19 38.19 37.18 38.06 1301520 -3.55 % AMEX
Agilysys Inc 10-26-2021 52.26 52.61 54.14 51.98 52.36 86018 0.19 % NASDAQ
Showing 1 to 20 records out of 585