• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Country Asia Ex Japan Ishares MSCI ETF 10-26-2021 88.39 88.90 88.90 87.90 87.94 1440543 -0.51 % NASDAQ
Abcam Plc ADR 10-26-2021 22.82 22.50 22.83 22.50 22.78 31244 -0.18 % NASDAQ
Adicet Bio Inc 10-26-2021 7.88 7.83 8.30 7.70 8.20 50435 4.06 % NASDAQ
Acorda Therapeutics 10-26-2021 4.06 4.10 4.16 3.92 4.09 83810 0.74 % NASDAQ
Advaxis Inc 10-26-2021 0.49 0.48 0.51 0.48 0.49 7959782 1.67 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 10-26-2021 49.48 49.46 49.60 49.36 49.41 6602 -0.14 % NASDAQ
Agilysys Inc 10-26-2021 52.26 52.61 54.14 51.98 52.36 86018 0.19 % NASDAQ
Asia 50 Ishares ETF 10-26-2021 82.58 82.88 82.94 81.93 82.06 66241 -0.63 % NASDAQ
Alector Inc 10-26-2021 23.14 23.18 23.82 22.74 23.41 276783 1.17 % NASDAQ
Altair Engineering Inc Cl A 10-26-2021 76.78 77.01 78.36 77.01 77.44 153613 0.86 % NASDAQ
American Acquisition Opportunity Inc Units 10-25-2021 10.23 10.23 5 0.00 % NASDAQ
Amarin Corp ADR 10-26-2021 4.76 4.77 4.78 4.56 4.65 8987450 -2.31 % NASDAQ
Anebulo Pharmaceuticals Inc 10-26-2021 6.75 6.78 6.87 6.76 6.77 1883 0.29 % NASDAQ
Airnet Technology Inc ADR 10-26-2021 2.37 2.44 2.49 2.35 2.40 43559 1.11 % NASDAQ
Anzu Special Acquisition Corp I Units 10-26-2021 9.97 9.95 9.98 9.94 9.98 9600 0.10 % NASDAQ
Applied Dna Scns 10-26-2021 5.71 5.75 5.75 5.50 5.55 44190 -2.80 % NASDAQ
Aptorum Group Ltd Cl A 10-26-2021 2.46 2.48 2.54 2.43 2.50 52668 1.63 % NASDAQ
Arrowhead Pharma 10-26-2021 65.85 66.43 67.28 65.32 66.09 512875 0.36 % NASDAQ
Astrea Acquisition Corp Cl A 10-26-2021 9.88 9.87 9.88 9.85 9.86 379784 -0.15 % NASDAQ
Ameriserv Fin Cap 10-01-2021 25.05 25.05 27.30 25.05 27.30 1092 8.98 % NASDAQ
Showing 1 to 20 records out of 243