• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:RSI less than 30; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 10-26-2021 158.34 159.63 159.92 157.04 158.19 1016755 -0.09 % NYSE
Abeona Therapeutics 10-26-2021 0.84 0.88 0.88 0.85 0.88 490468 4.51 % NASDAQ
Arch Capital Group Ltd 09-29-2021 24.98 24.96 24.98 24.96 24.98 40244 0.00 % NASDAQ
Acadia Healthcr Company 10-26-2021 56.23 55.50 57.17 54.41 55.94 669576 -0.52 % NASDAQ
Adagene Inc ADR 10-26-2021 11.81 11.77 11.84 11.50 11.83 9669 0.17 % NASDAQ
Agilon Health Inc 10-26-2021 23.49 23.70 23.85 23.24 23.79 2984790 1.28 % NYSE
Airgain Inc 10-26-2021 10.72 10.75 11.19 10.75 11.01 38954 2.71 % NASDAQ
Align Technology 10-26-2021 589.81 594.66 603.34 586.80 593.30 793896 0.59 % NASDAQ
Amgen Inc 10-26-2021 207.63 208.20 209.98 207.63 208.68 1633621 0.51 % NASDAQ
Amkor Technology 10-26-2021 22.91 23.56 23.71 21.66 22.25 2256037 -2.88 % NASDAQ
Appharvest Inc WT 10-26-2021 1.00 0.98 1.04 0.95 1.00 45295 0.01 % NASDAQ
Arco Platform Ltd Cl A 10-26-2021 17.73 17.89 18.15 17.36 17.72 258659 -0.06 % NASDAQ
Ardelyx Inc 10-26-2021 1.16 1.13 1.16 1.13 1.15 2357615 -0.86 % NASDAQ
Aslan Pharmaceuticals Ltd ADR 10-26-2021 1.39 1.41 1.57 1.40 1.52 950719 9.35 % NASDAQ
Astec Inds Inc 10-26-2021 53.18 53.50 53.74 52.39 52.48 104502 -1.32 % NASDAQ
Ase Industrial Holding Co. Ltd ADR 10-26-2021 6.94 7.06 7.14 6.99 7.00 2564727 0.86 % NYSE
Altice USA Inc Cl A 10-26-2021 18.04 18.00 18.09 17.46 17.59 4568424 -2.49 % NYSE
Avenue Therapeutics Inc 10-26-2021 1.58 1.60 1.64 1.51 1.55 114977 -1.90 % NASDAQ
Aveanna Healthcare Holdings Inc 10-26-2021 6.99 7.04 7.08 6.85 7.00 565480 0.14 % NASDAQ
American Virtual Cloud Tech Inc 10-26-2021 2.38 2.51 2.51 2.33 2.40 63496 0.84 % NASDAQ
Showing 1 to 20 records out of 294