• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 10-26-2021 0.84 0.88 0.88 0.85 0.88 490468 4.51 % NASDAQ
Arch Capital Group Ltd 09-29-2021 24.98 24.96 24.98 24.96 24.98 40244 0.00 % NASDAQ
Acadia Healthcr Company 10-26-2021 56.23 55.50 57.17 54.41 55.94 669576 -0.52 % NASDAQ
Adagene Inc ADR 10-26-2021 11.81 11.77 11.84 11.50 11.83 9669 0.17 % NASDAQ
Airgain Inc 10-26-2021 10.72 10.75 11.19 10.75 11.01 38954 2.71 % NASDAQ
Align Technology 10-26-2021 589.81 594.66 603.34 586.80 593.30 793896 0.59 % NASDAQ
Amgen Inc 10-26-2021 207.63 208.20 209.98 207.63 208.68 1633621 0.51 % NASDAQ
Amkor Technology 10-26-2021 22.91 23.56 23.71 21.66 22.25 2256037 -2.88 % NASDAQ
Appharvest Inc WT 10-26-2021 1.00 0.98 1.04 0.95 1.00 45295 0.01 % NASDAQ
Arco Platform Ltd Cl A 10-26-2021 17.73 17.89 18.15 17.36 17.72 258659 -0.06 % NASDAQ
Ardelyx Inc 10-26-2021 1.16 1.13 1.16 1.13 1.15 2357615 -0.86 % NASDAQ
Aslan Pharmaceuticals Ltd ADR 10-26-2021 1.39 1.41 1.57 1.40 1.52 950719 9.35 % NASDAQ
Astec Inds Inc 10-26-2021 53.18 53.50 53.74 52.39 52.48 104502 -1.32 % NASDAQ
Avenue Therapeutics Inc 10-26-2021 1.58 1.60 1.64 1.51 1.55 114977 -1.90 % NASDAQ
Aveanna Healthcare Holdings Inc 10-26-2021 6.99 7.04 7.08 6.85 7.00 565480 0.14 % NASDAQ
American Virtual Cloud Tech Inc 10-26-2021 2.38 2.51 2.51 2.33 2.40 63496 0.84 % NASDAQ
Aziyo Biologics Inc Cl A 10-26-2021 5.50 5.59 6.77 5.59 5.96 44929 8.36 % NASDAQ
Bed Bath & Beyond 10-26-2021 14.46 14.45 14.66 14.01 14.13 4075174 -2.28 % NASDAQ
Biovie Inc 10-26-2021 5.46 5.77 7.25 5.62 6.64 1762555 21.61 % NASDAQ
Bos Better Online 10-26-2021 3.52 3.55 3.71 3.46 3.51 24799 -0.43 % NASDAQ
Showing 1 to 20 records out of 142