• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks DOWN 5 Day in a row; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 10-20-2021 31.48 31.37 31.61 30.85 30.87 7535 -1.94 % AMEX
Global X MSCI China Energy ETF 10-20-2021 13.48 12.94 12.97 12.80 12.92 5624 -4.15 % AMEX
Eaton Vance Ltd Duration 10-20-2021 13.30 13.30 13.31 13.19 13.22 391227 -0.60 % AMEX
Fidelity Ltd Term Bond ETF 10-20-2021 52.04 52.02 52.07 52.02 52.03 16485 -0.02 % AMEX
Microsectors Gold Miners -3X ETN 10-20-2021 19.98 19.10 19.20 18.19 18.80 58591 -5.91 % AMEX
U.S. Equity Cumulative Dividends Fund-Series 202 10-20-2021 10.40 10.43 10.43 10.18 10.22 58723 -1.73 % AMEX
JPM Global Bond Opportunities ETF 10-20-2021 51.00 51.00 51.02 50.99 51.02 8156 0.04 % AMEX
KS Ccbs China Corp High Yield Bond USD ETF 07-30-2021 37.96 37.79 37.88 37.79 37.88 1258 -0.21 % AMEX
Spark Networks Plc 10-20-2021 2.77 2.75 3.04 2.71 3.04 206568 9.75 % AMEX
Advisorshares Pure US Cannabis ETF 10-20-2021 29.50 29.62 29.73 29.26 29.57 554165 0.24 % AMEX
Evolve Transition Infrastructure LP 10-20-2021 1.04 1.01 1.05 1.00 1.02 1891895 -1.92 % AMEX
Showing 1 to 11 records out of 11