• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alaska Air Group 10-20-2021 56.93 57.00 57.85 56.22 57.25 2068153 0.56 % NYSE
Ampco-Pittsburgh Corp 10-20-2021 4.66 4.67 4.70 4.62 4.69 31184 0.64 % NYSE
Audacy Inc 10-20-2021 3.43 3.41 3.60 3.36 3.52 462858 2.62 % NYSE
Conagra Brands Inc 10-20-2021 33.21 33.25 33.78 33.18 33.70 2073148 1.48 % NYSE
Capitol Investment Corp V Cl A 07-28-2021 8.89 8.84 9.00 7.83 7.95 556593 -10.57 % NYSE
Copa Holdings S.A. 10-20-2021 81.70 81.67 82.12 80.65 81.53 196799 -0.21 % NYSE
Dineequity Inc 10-20-2021 83.73 81.23 84.37 80.45 81.84 317735 -2.26 % NYSE
Darden Restaurants 10-20-2021 146.50 142.15 146.00 142.15 143.19 1836398 -2.26 % NYSE
Encompass Health Corp 10-20-2021 67.78 67.82 69.26 67.65 69.06 685178 1.89 % NYSE
Energizer Holdings Inc 10-20-2021 37.27 37.18 37.84 37.18 37.42 509152 0.40 % NYSE
Actuant Corp 10-20-2021 19.91 19.85 20.32 19.80 20.28 130984 1.86 % NYSE
Edgewell Personal Care 10-20-2021 34.24 34.52 35.38 34.28 35.09 279136 2.48 % NYSE
Firstenergy Corp 10-20-2021 36.86 37.00 37.46 37.00 37.32 2564900 1.25 % NYSE
Genco Shipping & Trading Ltd 10-20-2021 18.19 17.85 18.19 17.26 18.12 426624 -0.38 % NYSE
Kensington Capital Acquisition Corp II Cl A 10-01-2021 8.27 8.39 8.71 8.00 8.07 316094 -2.42 % NYSE
Centurylink 10-20-2021 12.27 12.35 12.83 12.30 12.68 10904593 3.34 % NYSE
Mednax Inc 10-20-2021 26.43 26.35 26.96 26.35 26.64 249235 0.79 % NYSE
Msa Safety Inc 10-20-2021 153.61 154.19 155.00 153.13 154.41 50257 0.52 % NYSE
Nuveen Core Plus Impact Fund 10-20-2021 18.73 18.69 18.77 18.42 18.57 64624 -0.85 % NYSE
Envista Holdings Corp 10-20-2021 38.78 38.60 39.28 38.56 38.92 1205109 0.36 % NYSE
Showing 1 to 20 records out of 32