• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Healthcr Company 10-26-2021 56.23 55.50 57.17 54.41 55.94 669576 -0.52 % NASDAQ
Adagene Inc ADR 10-26-2021 11.81 11.77 11.84 11.50 11.83 9669 0.17 % NASDAQ
Adams Resources & Energy 10-26-2021 30.75 30.61 31.50 30.51 30.51 4666 -0.78 % AMEX
Alaska Air Group 10-26-2021 53.94 54.81 55.30 54.04 54.27 1586683 0.61 % NYSE
Apollo Medical Holdings Inc 10-26-2021 72.34 72.59 72.59 69.68 71.49 259962 -1.18 % NASDAQ
Amryt Pharma Plc ADR 10-26-2021 10.59 10.70 10.89 10.60 10.68 173222 0.85 % NASDAQ
Ampco-Pittsburgh Corp 10-26-2021 4.86 4.90 5.00 4.83 4.94 239905 1.65 % NYSE
Arco Platform Ltd Cl A 10-26-2021 17.73 17.89 18.15 17.36 17.72 258659 -0.06 % NASDAQ
Air Transport 10-26-2021 24.58 24.73 24.93 24.48 24.91 232892 1.34 % NASDAQ
Audacy Inc 10-26-2021 3.38 3.37 3.41 3.33 3.35 310464 -0.89 % NYSE
Aveanna Healthcare Holdings Inc 10-26-2021 6.99 7.04 7.08 6.85 7.00 565480 0.14 % NASDAQ
Biomea Fusion Inc 10-26-2021 11.71 11.69 11.92 10.46 10.79 368355 -7.86 % NASDAQ
Biophytis Sa ADR 10-26-2021 6.27 6.27 0 0.00 % NASDAQ
Conagra Brands Inc 10-26-2021 32.89 32.89 33.20 32.83 33.03 2439000 0.43 % NYSE
Cracker Barrel 10-26-2021 128.63 129.07 131.17 128.39 129.40 247359 0.60 % NASDAQ
Global X MSCI China Energy ETF 10-26-2021 12.90 12.67 12.86 12.67 12.71 5908 -1.44 % AMEX
Connect Biopharma Holdings Ltd ADR 10-26-2021 15.72 15.90 17.35 15.90 16.89 129879 7.44 % NASDAQ
Cowen Inc 7.75% Senior Notes Due 2033 10-26-2021 27.05 27.03 27.14 26.63 27.14 9457 0.35 % NASDAQ
Copa Holdings S.A. 10-26-2021 78.08 78.46 78.70 76.58 77.17 379953 -1.17 % NYSE
Decarbonization Plus Acquisition III 10-26-2021 11.50 11.56 12.15 11.56 11.70 22009 1.74 % NASDAQ
Showing 1 to 20 records out of 76