• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Healthcr Company 10-26-2021 56.23 55.50 57.17 54.41 55.94 669576 -0.52 % NASDAQ
Adagene Inc ADR 10-26-2021 11.81 11.77 11.84 11.50 11.83 9669 0.17 % NASDAQ
Apollo Medical Holdings Inc 10-26-2021 72.34 72.59 72.59 69.68 71.49 259962 -1.18 % NASDAQ
Amryt Pharma Plc ADR 10-26-2021 10.59 10.70 10.89 10.60 10.68 173222 0.85 % NASDAQ
Arco Platform Ltd Cl A 10-26-2021 17.73 17.89 18.15 17.36 17.72 258659 -0.06 % NASDAQ
Air Transport 10-26-2021 24.58 24.73 24.93 24.48 24.91 232892 1.34 % NASDAQ
Aveanna Healthcare Holdings Inc 10-26-2021 6.99 7.04 7.08 6.85 7.00 565480 0.14 % NASDAQ
Biomea Fusion Inc 10-26-2021 11.71 11.69 11.92 10.46 10.79 368355 -7.86 % NASDAQ
Biophytis Sa ADR 10-26-2021 6.27 6.27 0 0.00 % NASDAQ
Cracker Barrel 10-26-2021 128.63 129.07 131.17 128.39 129.40 247359 0.60 % NASDAQ
Connect Biopharma Holdings Ltd ADR 10-26-2021 15.72 15.90 17.35 15.90 16.89 129879 7.44 % NASDAQ
Cowen Inc 7.75% Senior Notes Due 2033 10-26-2021 27.05 27.03 27.14 26.63 27.14 9457 0.35 % NASDAQ
Decarbonization Plus Acquisition III 10-26-2021 11.50 11.56 12.15 11.56 11.70 22009 1.74 % NASDAQ
Eagle Bulk Ship 10-26-2021 46.14 46.25 46.25 43.01 43.85 319005 -4.96 % NASDAQ
Forma Therapeutics Holdings Inc 10-26-2021 18.40 18.35 18.70 17.96 18.22 188913 -0.98 % NASDAQ
Golden Ocean Gp 10-26-2021 9.48 9.39 9.39 9.01 9.17 1864554 -3.27 % NASDAQ
Humanco Acquisition Corp WT 10-26-2021 1.00 1.03 1.12 0.99 0.99 17388 -0.99 % NASDAQ
Innoviz Technologies Ltd WT 10-26-2021 1.24 1.44 1.44 1.24 1.25 22996 0.80 % NASDAQ
Krystal Biotech Inc 10-26-2021 53.95 54.67 54.95 53.61 54.44 118487 0.91 % NASDAQ
Lancaster Colony Cor 10-26-2021 174.45 174.46 176.43 172.25 175.01 98448 0.32 % NASDAQ
Showing 1 to 20 records out of 36