• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Leadershares Activist Leaders ETF 10-26-2021 39.27 39.05 39.13 38.76 38.76 9887 -1.30 % AMEX
Aerocentury Corp 10-26-2021 39.58 39.07 42.79 38.62 41.57 37250 5.03 % AMEX
Adams Resources & Energy 10-26-2021 30.75 30.61 31.50 30.51 30.51 4666 -0.78 % AMEX
Trust Trueshares Structured Outcome [April] ETF 10-26-2021 27.45 27.51 27.51 27.51 27.51 2 0.21 % AMEX
Global X Adaptive U.S. Factor ETF 10-26-2021 31.16 31.04 31.04 31.00 31.00 2304 -0.52 % AMEX
Allianzim U.S. Large Cap Buffer10 Apr ETF 10-26-2021 28.83 28.84 28.84 28.84 28.84 0 0.05 % AMEX
Allianzim U.S. Large Cap Buffer20 Jul ETF 10-26-2021 26.94 26.97 26.97 26.95 26.95 2313 0.03 % AMEX
Ipatha.B Cotton Subindex TR ETN 10-26-2021 59.56 60.33 60.33 59.80 59.93 4249 0.61 % AMEX
Virtus Dynamic Credit ETF 10-26-2021 24.45 24.46 24.46 24.38 24.46 3312 0.04 % AMEX
Innovator S&P 500 Buffer ETF May 10-26-2021 32.44 32.46 32.49 32.46 32.49 630 0.12 % AMEX
Microsectors 3X U.S. Big Banks ETN 10-26-2021 69.73 70.11 71.35 69.51 70.40 59084 0.96 % AMEX
Core Alternative ETF 10-26-2021 30.16 30.31 30.31 30.11 30.19 5030 0.10 % AMEX
Camber Energy Inc 10-26-2021 1.44 1.41 1.42 1.32 1.33 62608902 -7.64 % AMEX
Central Securities Corp 10-26-2021 43.97 44.07 44.19 43.90 44.07 12192 0.23 % AMEX
Clearbridge Focus Value ETF 10-26-2021 36.52 36.58 36.58 36.58 36.58 0 0.16 % AMEX
Global X MSCI China Energy ETF 10-26-2021 12.90 12.67 12.86 12.67 12.71 5908 -1.44 % AMEX
Global X MSCI China Utilities ETF 10-26-2021 19.22 18.71 18.95 18.71 18.83 1072 -2.03 % AMEX
Amplify Seymour Cannabis ETF 10-26-2021 18.08 18.13 18.18 17.75 17.86 48075 -1.22 % AMEX
Ipatha.B Livestock Subindex TR ETN 10-26-2021 36.25 36.49 36.49 35.98 36.43 7603 0.49 % AMEX
Ultrashort Australian Dollar ETF 10-26-2021 45.71 45.46 45.60 45.46 45.57 2648 -0.31 % AMEX
Showing 1 to 20 records out of 189