• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company 10-26-2021 31.04 29.95 30.05 24.00 24.24 1346984 -21.91 % NYSE
Advance Auto Parts Inc 10-26-2021 230.13 231.16 233.53 229.17 232.56 397216 1.06 % NYSE
Abbvie Inc 10-26-2021 108.50 108.81 109.58 108.20 109.49 5046684 0.91 % NYSE
ABM Industries Inc 10-26-2021 45.37 45.49 45.49 43.83 43.88 256759 -3.28 % NYSE
American Financial Group 10-26-2021 137.71 137.88 138.09 135.73 136.30 168444 -1.02 % NYSE
Aflac Inc 10-26-2021 56.98 57.27 57.54 57.01 57.14 2678459 0.28 % NYSE
Applied Industrial Technologies 10-26-2021 101.93 101.77 102.27 100.92 101.54 95531 -0.38 % NYSE
Alaska Air Group 10-26-2021 53.94 54.81 55.30 54.04 54.27 1586683 0.61 % NYSE
Autonation Inc 10-26-2021 131.04 130.75 131.15 124.32 125.43 1042379 -4.28 % NYSE
Anthem Inc 10-26-2021 434.56 436.19 438.69 429.05 436.24 1108138 0.39 % NYSE
Ampco-Pittsburgh Corp 10-26-2021 4.86 4.90 5.00 4.83 4.94 239905 1.65 % NYSE
Artisan Partners Asset Mgmt 10-26-2021 50.86 51.26 51.69 50.82 51.23 654295 0.73 % NYSE
Antero Resources Corp 10-26-2021 21.43 21.39 21.71 20.73 20.75 5062578 -3.17 % NYSE
Argo Group Intl Hlds 10-26-2021 54.99 55.03 55.82 54.52 55.21 93369 0.40 % NYSE
Arlo Technologies Inc 10-26-2021 6.70 6.71 6.88 6.63 6.64 567463 -0.90 % NYSE
Arrow Electronics 10-26-2021 120.40 121.05 121.05 116.96 116.98 420558 -2.84 % NYSE
Associated Banc-Corp 10-26-2021 22.94 22.89 23.06 22.64 22.95 1194614 0.04 % NYSE
On Assignment 10-26-2021 117.62 117.91 118.34 116.50 116.55 188025 -0.91 % NYSE
A10 Networks Inc 10-26-2021 13.75 13.80 13.92 13.53 13.58 360032 -1.24 % NYSE
Audacy Inc 10-26-2021 3.38 3.37 3.41 3.33 3.35 310464 -0.89 % NYSE
Showing 1 to 20 records out of 242