• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company 10-20-2021 28.51 28.46 29.34 28.46 29.21 133684 2.46 % NYSE
Advance Auto Parts Inc 10-20-2021 224.13 224.28 229.23 224.28 226.66 442044 1.13 % NYSE
Apple Inc 10-20-2021 148.75 148.69 149.75 148.12 149.25 58287491 0.34 % NASDAQ
Abbvie Inc 10-20-2021 107.45 107.50 109.11 107.50 108.41 5624571 0.89 % NYSE
Abeona Therapeutics 10-20-2021 0.89 0.88 0.92 0.88 0.89 350077 0.00 % NASDAQ
ABM Industries Inc 10-20-2021 45.11 45.13 45.53 44.71 45.00 201558 -0.24 % NYSE
Allegiance Banc CS 10-20-2021 38.27 38.11 39.00 37.84 38.93 26223 1.72 % NASDAQ
Acadia Healthcr Company 10-20-2021 56.75 57.03 58.13 56.42 57.18 258228 0.76 % NASDAQ
AC Immune S.A. 10-20-2021 6.04 6.15 6.16 6.00 6.04 193075 0.00 % NASDAQ
Aclaris Therapts 10-20-2021 16.09 16.16 16.64 15.77 16.10 570230 0.06 % NASDAQ
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 08-17-2021 33.47 33.21 33.28 32.93 33.28 60553 -0.57 % AMEX
Leadershares Activist Leaders ETF 10-20-2021 38.98 39.31 39.32 39.14 39.18 19355 0.51 % AMEX
Aerocentury Corp 10-20-2021 39.17 39.10 40.88 36.63 39.75 118565 1.48 % AMEX
Adagene Inc Ads 10-20-2021 11.84 11.76 12.14 11.76 12.09 22272 2.11 % NASDAQ
Adams Resources & Energy 10-20-2021 31.48 31.37 31.61 30.85 30.87 7535 -1.94 % AMEX
American Financial Group 10-20-2021 133.97 134.00 136.18 134.00 136.16 222463 1.63 % NYSE
Aflac Inc 10-20-2021 55.78 55.81 56.53 55.71 56.43 2119397 1.17 % NYSE
Agenus Inc 10-20-2021 5.04 5.04 5.19 4.99 5.00 2054189 -0.79 % NASDAQ
Agile Growth Corp WT 10-20-2021 0.61 0.63 0.63 0.63 0.63 920 3.28 % NASDAQ
Altra Indtl Mtn 10-20-2021 56.04 55.96 57.38 55.96 57.00 150512 1.71 % NASDAQ
Showing 1 to 20 records out of 800