• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 10-20-2021 148.75 148.69 149.75 148.12 149.25 58287491 0.34 % NASDAQ
Abeona Therapeutics 10-20-2021 0.89 0.88 0.92 0.88 0.89 350077 0.00 % NASDAQ
Allegiance Banc CS 10-20-2021 38.27 38.11 39.00 37.84 38.93 26223 1.72 % NASDAQ
Acadia Healthcr Company 10-20-2021 56.75 57.03 58.13 56.42 57.18 258228 0.76 % NASDAQ
AC Immune S.A. 10-20-2021 6.04 6.15 6.16 6.00 6.04 193075 0.00 % NASDAQ
Aclaris Therapts 10-20-2021 16.09 16.16 16.64 15.77 16.10 570230 0.06 % NASDAQ
Adagene Inc Ads 10-20-2021 11.84 11.76 12.14 11.76 12.09 22272 2.11 % NASDAQ
Agenus Inc 10-20-2021 5.04 5.04 5.19 4.99 5.00 2054189 -0.79 % NASDAQ
Agile Growth Corp WT 10-20-2021 0.61 0.63 0.63 0.63 0.63 920 3.28 % NASDAQ
Altra Indtl Mtn 10-20-2021 56.04 55.96 57.38 55.96 57.00 150512 1.71 % NASDAQ
Alico Inc 10-20-2021 34.86 34.78 35.13 34.61 35.10 59412 0.69 % NASDAQ
Align Technology 10-20-2021 594.26 597.05 608.73 592.51 608.20 531972 2.35 % NASDAQ
Allot Communications 10-20-2021 14.90 14.94 15.35 14.81 15.03 62594 0.87 % NASDAQ
Apollo Medical Holdings Inc 10-20-2021 69.37 70.26 72.75 68.00 69.62 478906 0.36 % NASDAQ
Amkor Technology 10-20-2021 22.44 22.55 23.23 22.30 23.07 878340 2.81 % NASDAQ
American Natl Bksh 10-20-2021 34.66 34.71 34.86 34.70 34.84 5698 0.52 % NASDAQ
Amphastar Pharma 10-20-2021 19.10 19.14 19.55 19.14 19.44 110683 1.78 % NASDAQ
Amerisafe Inc 10-20-2021 57.50 58.50 58.50 57.39 58.11 25020 1.06 % NASDAQ
Amryt Pharma Plc ADR 10-20-2021 11.80 11.76 11.85 11.35 11.42 58496 -3.22 % NASDAQ
Andersons Inc 10-20-2021 31.30 31.60 32.18 31.55 32.04 117241 2.36 % NASDAQ
Showing 1 to 20 records out of 363