• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks UP 10 Day in a row; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altus Midstream Company 10-26-2021 61.58 62.00 66.65 61.18 61.94 190530 0.58 % NASDAQ
Global X FTSE Southeast Asia ETF 10-26-2021 15.39 15.39 15.39 15.29 15.32 4121 -0.46 % AMEX
Anglogold Ashanti Ltd ADR 10-26-2021 19.53 19.46 19.57 19.26 19.56 2025674 0.15 % NYSE
Indonesia Ishares MSCI ETF 10-26-2021 24.24 24.35 24.44 24.30 24.31 602700 0.29 % AMEX
Global X Gold Explorers ETF 10-26-2021 31.50 31.11 31.43 31.05 31.23 90027 -0.84 % AMEX
Harmony Gold Mining Co. Ltd ADR 10-26-2021 3.98 3.94 3.95 3.87 3.92 4043748 -1.51 % NYSE
Cloudflare Inc Cl A 10-26-2021 189.41 190.81 191.18 181.61 185.36 2886948 -2.14 % NYSE
Sprague Resources LP 10-26-2021 18.55 18.63 18.84 18.00 18.25 104906 -1.62 % NYSE
Showing 1 to 8 records out of 8