• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alerian MLP Index ETN JP Morgan 10-26-2021 19.81 19.85 19.95 19.49 19.56 405119 -1.26 % AMEX
Alps Alerian MLP ETF 10-26-2021 36.61 36.64 36.80 35.92 36.03 1678767 -1.58 % AMEX
Etracs Alerian MLP Index ETN Series B 10-26-2021 12.46 12.29 12.30 12.27 12.27 502 -1.52 % AMEX
Infracap MLP ETF 10-26-2021 28.85 29.02 29.14 28.23 28.27 75072 -2.01 % AMEX
Global X FTSE Southeast Asia ETF 10-26-2021 15.39 15.39 15.39 15.29 15.32 4121 -0.46 % AMEX
Barclays Plus Select MLP ETN 10-26-2021 17.31 17.35 17.40 17.10 17.10 10446 -1.24 % AMEX
Global X MSCI China Consumer Discretionary ETF 10-26-2021 31.35 31.21 31.29 30.50 30.59 104036 -2.42 % AMEX
Etracs Commodity Index TR ETN 10-26-2021 20.16 20.00 20.12 20.00 20.12 1207 -0.20 % AMEX
Emrg Mkts Dividend Ishares ETF 10-26-2021 39.87 39.84 39.92 39.61 39.65 110669 -0.56 % AMEX
Indonesia Ishares MSCI ETF 10-26-2021 24.24 24.35 24.44 24.30 24.31 602700 0.29 % AMEX
Innovation Shares Nextgen Vehicles & Technology 10-26-2021 42.74 43.11 43.11 42.80 42.80 527 0.14 % AMEX
Alerian Energy Infrastructure ETF 10-26-2021 21.42 21.57 21.57 21.20 21.20 14425 -1.00 % AMEX
Philippines Ishares MSCI ETF 10-26-2021 32.15 32.17 32.46 31.93 32.18 98872 0.09 % AMEX
Australia Ishares MSCI ETF 10-26-2021 26.70 26.76 26.76 26.59 26.65 1467023 -0.19 % AMEX
Malaysia Ishares MSCI ETF 10-26-2021 26.68 26.59 26.62 26.49 26.54 300630 -0.52 % AMEX
Emles Federal Contractors ETF 10-26-2021 30.08 29.25 29.25 29.25 29.25 88 -2.76 % AMEX
Energy Income and Growth Fund 10-26-2021 14.73 14.74 14.74 14.50 14.51 46158 -1.49 % AMEX
Australia Franklin FTSE ETF 10-26-2021 31.48 31.41 31.43 31.41 31.43 749 -0.16 % AMEX
Frontier 100 Ishares MSCI ETF 10-26-2021 35.53 35.68 35.73 35.50 35.62 25897 0.25 % AMEX
Chindia ETF FT 10-26-2021 56.67 56.66 56.66 55.45 55.51 23230 -2.04 % AMEX
Showing 1 to 20 records out of 58