• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group Inc 5.875% 10-26-2021 27.20 27.24 27.26 27.12 27.23 11544 0.11 % NYSE
Avangrid Inc 10-26-2021 52.11 52.28 53.25 52.19 52.38 593291 0.52 % NYSE
Arthur J. Gallagher & Company 10-26-2021 164.25 164.45 165.13 162.94 164.19 798152 -0.04 % NYSE
AON Plc 10-26-2021 320.11 321.04 321.97 318.56 320.24 975286 0.04 % NYSE
Air Products and Chemicals 10-26-2021 293.92 294.50 295.99 293.72 294.38 460345 0.16 % NYSE
Apollo Global Management Llc C 10-26-2021 79.96 80.61 81.07 79.64 79.76 3890869 -0.25 % NYSE
Archrock Inc 10-26-2021 8.63 8.64 8.76 8.55 8.56 654560 -0.81 % NYSE
Anglogold Ashanti Ltd ADR 10-26-2021 19.53 19.46 19.57 19.26 19.56 2025674 0.15 % NYSE
Advent Claymore Convertible Securities 10-26-2021 19.14 19.23 19.30 19.18 19.30 68567 0.84 % NYSE
American Axle & Manufacturing 10-26-2021 10.23 10.23 10.23 9.25 9.28 1624306 -9.29 % NYSE
Azure Power Global Ltd 10-26-2021 22.76 22.80 23.70 22.64 23.34 215135 2.55 % NYSE
Ke Holdings Inc ADR 10-26-2021 23.95 23.13 23.13 20.78 20.80 8476172 -13.15 % NYSE
Brookfield Renewable Corp 10-26-2021 39.96 40.17 40.52 39.62 39.99 312533 0.08 % NYSE
Bj's Wholesale Club Holdings Inc 10-26-2021 60.02 59.84 60.56 59.20 59.86 937720 -0.27 % NYSE
Blackrock Investment Quality Municipal 10-26-2021 17.43 17.35 17.58 17.14 17.46 28272 0.17 % NYSE
BP Midstream Partners LP 10-26-2021 13.87 13.92 13.99 13.83 13.89 736351 0.14 % NYSE
Brown & Brown 10-26-2021 66.46 66.35 66.94 63.45 63.90 2303223 -3.85 % NYSE
Clearbridge Energy MLP Fund Inc 10-26-2021 31.25 31.35 31.56 30.84 30.85 33419 -1.28 % NYSE
Crestwood Equity Partners LP 10-26-2021 30.32 29.59 30.29 28.51 28.89 2201346 -4.72 % NYSE
Cherry Hill Mortgage Investmen 10-26-2021 9.19 9.22 9.22 9.11 9.15 141470 -0.44 % NYSE
Showing 1 to 20 records out of 119