• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aditxt Inc 10-26-2021 1.62 1.64 1.64 1.55 1.58 1492726 -2.47 % NASDAQ
American Financial Group Inc 5.875% 10-26-2021 27.20 27.24 27.26 27.12 27.23 11544 0.11 % NYSE
Avangrid Inc 10-26-2021 52.11 52.28 53.25 52.19 52.38 593291 0.52 % NYSE
Arthur J. Gallagher & Company 10-26-2021 164.25 164.45 165.13 162.94 164.19 798152 -0.04 % NYSE
Altus Midstream Company 10-26-2021 61.58 62.00 66.65 61.18 61.94 190530 0.58 % NASDAQ
Alto Ingredients Inc 10-26-2021 5.73 5.76 5.76 5.43 5.45 1432918 -4.89 % NASDAQ
Amplitude Healthcare Acquisition Corp 09-24-2021 15.10 14.85 16.28 14.65 16.28 4386 7.81 % NASDAQ
Alerian MLP Index ETN JP Morgan 10-26-2021 19.81 19.85 19.95 19.49 19.56 405119 -1.26 % AMEX
Alps Alerian MLP ETF 10-26-2021 36.61 36.64 36.80 35.92 36.03 1678767 -1.58 % AMEX
Amer Software Inc 10-26-2021 27.73 27.80 28.00 27.42 27.52 57375 -0.76 % NASDAQ
Aemetis Inc 10-26-2021 19.78 19.73 19.75 18.18 18.61 760393 -5.92 % NASDAQ
Etracs Alerian MLP Index ETN Series B 10-26-2021 12.46 12.29 12.30 12.27 12.27 502 -1.52 % AMEX
Infracap MLP ETF 10-26-2021 28.85 29.02 29.14 28.23 28.27 75072 -2.01 % AMEX
AON Plc 10-26-2021 320.11 321.04 321.97 318.56 320.24 975286 0.04 % NYSE
Air Products and Chemicals 10-26-2021 293.92 294.50 295.99 293.72 294.38 460345 0.16 % NYSE
Apollo Global Management Llc C 10-26-2021 79.96 80.61 81.07 79.64 79.76 3890869 -0.25 % NYSE
Digital Turbine 10-26-2021 86.43 87.40 88.25 83.38 84.14 2392797 -2.65 % NASDAQ
Aprea Therapeutics Inc 10-26-2021 4.86 4.81 5.37 4.76 5.06 2495899 4.12 % NASDAQ
Archrock Inc 10-26-2021 8.63 8.64 8.76 8.55 8.56 654560 -0.81 % NYSE
Array Technologies Inc 10-26-2021 18.20 18.37 18.65 17.77 17.84 1793004 -1.98 % NASDAQ
Showing 1 to 20 records out of 273