• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aditxt Inc 10-26-2021 1.62 1.64 1.64 1.55 1.58 1492726 -2.47 % NASDAQ
Altus Midstream Company 10-26-2021 61.58 62.00 66.65 61.18 61.94 190530 0.58 % NASDAQ
Alto Ingredients Inc 10-26-2021 5.73 5.76 5.76 5.43 5.45 1432918 -4.89 % NASDAQ
Amplitude Healthcare Acquisition Corp 09-24-2021 15.10 14.85 16.28 14.65 16.28 4386 7.81 % NASDAQ
Amer Software Inc 10-26-2021 27.73 27.80 28.00 27.42 27.52 57375 -0.76 % NASDAQ
Aemetis Inc 10-26-2021 19.78 19.73 19.75 18.18 18.61 760393 -5.92 % NASDAQ
Digital Turbine 10-26-2021 86.43 87.40 88.25 83.38 84.14 2392797 -2.65 % NASDAQ
Aprea Therapeutics Inc 10-26-2021 4.86 4.81 5.37 4.76 5.06 2495899 4.12 % NASDAQ
Array Technologies Inc 10-26-2021 18.20 18.37 18.65 17.77 17.84 1793004 -1.98 % NASDAQ
Audiocodes Ltd 10-26-2021 33.92 34.50 34.50 32.65 34.13 450739 0.62 % NASDAQ
Aveo Pharmaceuticals 10-26-2021 6.62 6.60 6.80 6.53 6.72 165930 1.51 % NASDAQ
Axsome Thera 10-26-2021 39.29 39.38 40.11 38.50 39.69 426364 1.02 % NASDAQ
Aspen Technology 10-26-2021 154.87 155.27 156.27 153.70 153.89 304955 -0.63 % NASDAQ
Bicycle Therapeutics Plc ADR 10-26-2021 53.66 54.01 55.84 52.57 53.73 154997 0.13 % NASDAQ
Blackrock Cptl Invt 10-26-2021 4.31 4.34 4.34 4.29 4.33 299050 0.46 % NASDAQ
Ballard Power Sys 10-26-2021 16.47 16.60 16.77 15.80 16.00 4362626 -2.85 % NASDAQ
Builders Firstsource 10-26-2021 60.14 60.14 60.51 58.26 58.76 2019336 -2.29 % NYSE
China Automotive Sys 10-26-2021 3.51 3.50 3.57 3.39 3.47 54493 -1.14 % NASDAQ
Nasdaq Global Auto Index Fund FT 10-26-2021 63.57 64.17 64.83 63.22 63.67 9229 0.15 % NASDAQ
Crescent Capital Bdc Inc 10-26-2021 20.55 20.65 20.70 20.04 20.11 24370 -2.14 % NASDAQ
Showing 1 to 20 records out of 96