• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 10-26-2021 74.10 74.57 74.95 73.15 73.43 44132 -0.90 % AMEX
Ashford Inc 10-26-2021 19.39 19.25 19.65 18.26 19.42 11828 0.15 % AMEX
Alerian MLP Index ETN JP Morgan 10-26-2021 19.81 19.85 19.95 19.49 19.56 405119 -1.26 % AMEX
Alps Alerian MLP ETF 10-26-2021 36.61 36.64 36.80 35.92 36.03 1678767 -1.58 % AMEX
Etracs Alerian Midstream Energy Total Return Ind 10-26-2021 43.03 42.66 42.66 42.66 42.66 2 -0.88 % AMEX
Etracs Alerian MLP Index ETN Series B 10-26-2021 12.46 12.29 12.30 12.27 12.27 502 -1.52 % AMEX
Infracap MLP ETF 10-26-2021 28.85 29.02 29.14 28.23 28.27 75072 -2.01 % AMEX
Annovis Bio Inc 10-26-2021 29.03 29.06 29.06 27.21 27.40 115334 -5.61 % AMEX
Global X FTSE Southeast Asia ETF 10-26-2021 15.39 15.39 15.39 15.29 15.32 4121 -0.46 % AMEX
Barclays Plus Select MLP ETN 10-26-2021 17.31 17.35 17.40 17.10 17.10 10446 -1.24 % AMEX
Actinium Pharmaceuticals Inc 10-26-2021 7.74 7.80 8.00 7.53 8.00 214390 3.36 % AMEX
Adv Battery Metals and Materials Amplify ETF 10-26-2021 19.55 19.65 19.75 19.29 19.31 334938 -1.23 % AMEX
Bioshares Biotech Products 10-26-2021 51.14 51.15 51.15 50.98 50.98 713 -0.33 % AMEX
JPM Betabuilders MSCI U.S. REIT ETF 10-26-2021 103.70 103.86 104.34 103.56 103.98 10533 0.27 % AMEX
All Commodity Longer Dated Strategy K-1 Free ETF 10-26-2021 34.58 34.60 34.60 34.15 34.46 24478 -0.35 % AMEX
Birks Group Inc 10-26-2021 4.49 4.50 5.00 4.50 4.96 514500 10.47 % AMEX
ETF Series Solutions Blue Horizon Bne ETF 10-26-2021 30.09 30.23 30.43 29.93 29.97 2826 -0.38 % AMEX
Microsectors -3X U.S. Big Banks ETN 10-26-2021 8.91 8.80 8.83 8.65 8.83 45919 -0.90 % AMEX
Brooklyn Immunotherapeutics Inc 10-26-2021 8.95 9.01 9.01 8.61 8.74 273508 -2.35 % AMEX
Exchange Listed Funds Trust ETF 10-26-2021 21.73 21.79 21.91 21.70 21.70 21092 -0.15 % AMEX
Showing 1 to 20 records out of 184