• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 10-26-2021 51.17 50.80 51.27 49.26 49.55 6147834 -3.17 % NYSE
American Assets Trust 10-26-2021 39.32 39.45 39.81 39.21 39.41 164156 0.23 % NYSE
American Campus Communities Inc 10-26-2021 51.64 50.71 53.03 50.43 52.70 1232060 2.05 % NYSE
Accenture Plc 10-26-2021 356.44 356.99 359.31 356.27 356.34 1548497 -0.03 % NYSE
Acres Commercial Realty Corp 10-26-2021 15.91 15.88 15.99 15.73 15.98 17551 0.44 % NYSE
Ares Commercial Real Estate Cor 10-26-2021 15.91 15.88 15.93 15.79 15.81 284715 -0.63 % NYSE
Agree Realty Corp 10-26-2021 70.71 70.83 71.73 70.45 71.23 547028 0.74 % NYSE
Aegon Funding Company Llc 5.10% 10-26-2021 27.05 27.06 27.14 26.96 27.01 36717 -0.15 % NYSE
American Financial Group Inc 5.875% 10-26-2021 27.20 27.24 27.26 27.12 27.23 11544 0.11 % NYSE
American Financial Group Inc 5.625% 10-26-2021 28.51 28.51 28.73 28.50 28.67 15269 0.56 % NYSE
Apollo Senior Floating Rate Fund Inc 10-26-2021 15.86 15.86 15.88 15.83 15.88 64130 0.13 % NYSE
Alpine Global Dynamic Dividend Fund 10-26-2021 12.03 12.03 12.12 11.96 12.04 37960 0.08 % NYSE
Avangrid Inc 10-26-2021 52.11 52.28 53.25 52.19 52.38 593291 0.52 % NYSE
C3.Ai Inc Cl A 10-26-2021 45.96 46.25 48.33 45.53 45.56 2328379 -0.87 % NYSE
Apartment Investment and Management 10-26-2021 7.36 7.38 7.55 7.33 7.52 1763248 2.17 % NYSE
Arthur J. Gallagher & Company 10-26-2021 164.25 164.45 165.13 162.94 164.19 798152 -0.04 % NYSE
Acadia Realty Trust 10-26-2021 22.58 22.63 22.74 22.49 22.56 668726 -0.09 % NYSE
American Homes 4 Rent 10-26-2021 40.30 40.40 40.71 40.16 40.54 885526 0.60 % NYSE
AON Plc 10-26-2021 320.11 321.04 321.97 318.56 320.24 975286 0.04 % NYSE
Air Products and Chemicals 10-26-2021 293.92 294.50 295.99 293.72 294.38 460345 0.16 % NYSE
Showing 1 to 20 records out of 360