• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 10-26-2021 17.36 17.35 17.91 17.14 17.56 942389 1.15 % NASDAQ
Acorda Therapeutics 10-26-2021 4.06 4.10 4.16 3.92 4.09 83810 0.74 % NASDAQ
Adaptimmune Ther ADR 10-26-2021 4.98 5.00 5.10 4.93 5.03 383684 1.00 % NASDAQ
Adial Pharmaceuticals Inc 10-26-2021 3.34 3.33 3.42 3.26 3.30 178316 -1.20 % NASDAQ
Adamis Pharmaceuticl 10-26-2021 1.08 1.06 1.10 1.03 1.04 5880138 -3.70 % NASDAQ
Aditxt Inc 10-26-2021 1.62 1.64 1.64 1.55 1.58 1492726 -2.47 % NASDAQ
Agile Therap 10-26-2021 0.85 0.83 0.85 0.80 0.82 1640665 -3.67 % NASDAQ
Allied Healthcare 10-26-2021 5.56 5.60 5.78 5.42 5.55 177485 -0.18 % NASDAQ
Air T Inc 10-26-2021 26.55 27.00 27.47 26.52 26.75 1683 0.75 % NASDAQ
Akero Therapeutics Inc 10-26-2021 21.52 21.54 22.05 21.23 21.56 79237 0.19 % NASDAQ
Aldeyra Therapeu 10-26-2021 8.09 8.08 8.33 7.96 8.01 497933 -0.99 % NASDAQ
Alector Inc 10-26-2021 23.14 23.18 23.82 22.74 23.41 276783 1.17 % NASDAQ
Astronova Inc 10-26-2021 17.03 16.82 17.08 16.65 16.80 3201 -1.35 % NASDAQ
Altimmune Inc 10-26-2021 11.39 11.34 11.75 11.21 11.28 543529 -0.97 % NASDAQ
Altus Midstream Company 10-26-2021 61.58 62.00 66.65 61.18 61.94 190530 0.58 % NASDAQ
Alto Ingredients Inc 10-26-2021 5.73 5.76 5.76 5.43 5.45 1432918 -4.89 % NASDAQ
Allovir Inc 10-26-2021 24.67 24.50 24.67 23.85 24.61 88303 -0.24 % NASDAQ
Amplitude Healthcare Acquisition Corp 09-24-2021 15.10 14.85 16.28 14.65 16.28 4386 7.81 % NASDAQ
Amplitude Healthcare Acquisition Corp WT 09-24-2021 1.52 1.45 1.66 1.36 1.57 92280 3.29 % NASDAQ
Amyris Inc 10-26-2021 14.24 14.30 14.59 14.07 14.24 1984811 0.00 % NASDAQ
Showing 1 to 20 records out of 406