• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks below 20 Day SMA; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 10-26-2021 158.34 159.63 159.92 157.04 158.19 1016755 -0.09 % NYSE
Alcoa Corp 10-26-2021 51.17 50.80 51.27 49.26 49.55 6147834 -3.17 % NYSE
Ares Acquisition Corp Cl A 10-26-2021 9.84 9.85 9.85 9.81 9.84 260041 0.00 % NYSE
Aarons Holdings Company 10-26-2021 31.04 29.95 30.05 24.00 24.24 1346984 -21.91 % NYSE
Advance Auto Parts Inc 10-26-2021 230.13 231.16 233.53 229.17 232.56 397216 1.06 % NYSE
Accelerate Acquisition Corp Cl A 10-26-2021 9.74 9.75 9.77 9.75 9.77 6528 0.31 % NYSE
Alliancebernstein Holding LP 10-26-2021 55.60 55.60 56.17 55.02 55.53 254308 -0.13 % NYSE
Abb Ltd ADR 10-26-2021 32.55 33.15 33.21 32.89 32.95 1236307 1.23 % NYSE
Amerisourcebergen Corp 10-26-2021 122.60 123.04 123.68 122.00 122.96 374446 0.29 % NYSE
Ambev S.A. ADR 10-26-2021 2.72 2.68 2.71 2.66 2.70 24712281 -0.74 % NYSE
ABM Industries Inc 10-26-2021 45.37 45.49 45.49 43.83 43.88 256759 -3.28 % NYSE
Abbott Laboratories 10-26-2021 126.58 127.00 128.78 126.79 128.13 3995992 1.22 % NYSE
Accel Entertainment Inc 10-26-2021 11.83 11.94 12.12 11.87 12.05 117761 1.86 % NYSE
Aluminum Corp of China Ltd ADR 10-26-2021 17.45 17.62 17.88 16.72 16.80 210421 -3.72 % NYSE
Albertsons Companies Inc Cl A 10-26-2021 30.65 30.64 30.81 29.99 30.26 1189223 -1.27 % NYSE
Atlas Crest Investment Corp II Cl A 10-26-2021 9.79 9.79 9.79 9.79 9.79 305 0.00 % NYSE
Aecom Technology Corp 10-26-2021 69.36 69.83 69.95 69.05 69.10 795061 -0.37 % NYSE
Acres Commercial Realty Corp 10-26-2021 15.91 15.88 15.99 15.73 15.98 17551 0.44 % NYSE
Adc Therapeutics Sa 10-26-2021 26.96 27.01 27.35 26.65 27.19 79336 0.85 % NYSE
Alliance Data Systems Corp 10-26-2021 97.92 98.75 98.75 93.88 94.25 793079 -3.75 % NYSE
Showing 1 to 20 records out of 1074