• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 10-26-2021 158.34 159.63 159.92 157.04 158.19 1016755 -0.09 % NYSE
Alcoa Corp 10-26-2021 51.17 50.80 51.27 49.26 49.55 6147834 -3.17 % NYSE
First Priority Clo Bond ETF 10-26-2021 25.00 25.01 25.01 25.01 25.01 61 0.04 % AMEX
Ares Acquisition Corp Cl A 10-26-2021 9.84 9.85 9.85 9.81 9.84 260041 0.00 % NYSE
American Airlines Gp 10-26-2021 19.23 19.34 19.82 19.24 19.39 30909421 0.83 % NASDAQ
Altisource Asset 10-26-2021 26.26 25.56 26.55 25.56 26.41 20463 0.57 % AMEX
Aarons Holdings Company 10-26-2021 31.04 29.95 30.05 24.00 24.24 1346984 -21.91 % NYSE
Advance Auto Parts Inc 10-26-2021 230.13 231.16 233.53 229.17 232.56 397216 1.06 % NYSE
Apple Inc 10-26-2021 148.64 149.33 150.84 149.01 149.32 60789332 0.46 % NASDAQ
Accelerate Acquisition Corp Cl A 10-26-2021 9.74 9.75 9.77 9.75 9.77 6528 0.31 % NYSE
Atlas Air Ww 10-26-2021 82.27 83.20 83.24 81.21 81.88 395419 -0.47 % NASDAQ
Alliancebernstein Holding LP 10-26-2021 55.60 55.60 56.17 55.02 55.53 254308 -0.13 % NYSE
Abb Ltd ADR 10-26-2021 32.55 33.15 33.21 32.89 32.95 1236307 1.23 % NYSE
Amerisourcebergen Corp 10-26-2021 122.60 123.04 123.68 122.00 122.96 374446 0.29 % NYSE
Abcellera Biologics Inc 10-26-2021 16.47 16.16 16.47 15.41 15.58 2001563 -5.40 % NASDAQ
Abeona Therapeutics 10-26-2021 0.84 0.88 0.88 0.85 0.88 490468 4.51 % NASDAQ
Ambev S.A. ADR 10-26-2021 2.72 2.68 2.71 2.66 2.70 24712281 -0.74 % NYSE
Arca Biopharma Inc 10-26-2021 2.70 2.69 2.70 2.61 2.69 71948 -0.37 % NASDAQ
ABM Industries Inc 10-26-2021 45.37 45.49 45.49 43.83 43.88 256759 -3.28 % NYSE
Abiomed Inc 10-26-2021 354.02 355.00 355.00 347.85 348.30 143680 -1.62 % NASDAQ
Showing 1 to 20 records out of 4648